Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
12 tháng
(2023-09-25) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
24 tháng
(2022-09-30) |
-5.82 | -16.26% | 1,222 | 200 | 0.0 |
30
35.90
30
|
36 tháng
(2021-10-05) |
13.49 | 81.68% | 107,880 | 8,600 | 0.3 |
12.79
48.98
30
|
60 tháng
(2019-10-16) |
20.89 | 229.43% | 744,864 | -195,700 | -2.7 |
8.02
48.98
30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/09/2012 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
12/09/2012 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
11/09/2012 |
3.83
|
3,000 | 3.83 | 3.83 | 3.83 | 3,000 | 0 | 0.0 |
10/09/2012 |
3.83
|
5,200 | 3.87 | 3.87 | 3.83 | 4,100 | 0 | 0.0 |
07/09/2012 |
3.87
|
2,000 | 3.91 | 3.91 | 3.87 | 0 | 0 | 0 |
06/09/2012 |
3.91
|
300 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
05/09/2012 |
3.91
|
400 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
04/09/2012 |
3.91
|
3,200 | 4.09 | 4.09 | 3.83 | 300 | 0 | 0.0 |
31/08/2012 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
30/08/2012 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
29/08/2012 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
28/08/2012 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
27/08/2012 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
24/08/2012 |
4.09
|
1,100 | 4.23 | 4.23 | 3.94 | 1,000 | 0 | 0.0 |
23/08/2012 |
4.23
|
2,700 | 4.09 | 4.23 | 3.83 | 2,600 | 0 | 0.0 |
22/08/2012 |
4.09
|
100 | 3.87 | 4.09 | 4.09 | 0 | 0 | 0 |
21/08/2012 |
3.87
|
1,400 | 4.12 | 4.12 | 3.87 | 1,400 | 0 | 0.0 |
20/08/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
17/08/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
16/08/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
15/08/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
14/08/2012 |
4.12
|
100 | 3.94 | 4.12 | 4.12 | 0 | 0 | 0 |
13/08/2012 |
3.94
|
900 | 4.20 | 4.20 | 3.94 | 0 | 0 | 0 |
10/08/2012 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
09/08/2012 |
4.20
|
100 | 4.05 | 4.20 | 4.20 | 0 | 0 | 0 |
08/08/2012 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
07/08/2012 |
4.05
|
1,200 | 3.83 | 4.09 | 4.05 | 0 | 0 | 0 |
06/08/2012 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
03/08/2012 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
02/08/2012 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
01/08/2012 |
3.83
|
200 | 3.83 | 3.83 | 3.83 | 200 | 0 | 0.0 |
31/07/2012 |
3.83
|
2,900 | 3.83 | 3.83 | 3.83 | 1,900 | 0 | 0.0 |
30/07/2012 |
3.83
|
3,000 | 3.91 | 3.91 | 3.83 | 2,000 | 0 | 0.0 |
27/07/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
26/07/2012 |
3.91
|
700 | 3.94 | 3.94 | 3.91 | 0 | 0 | 0 |
25/07/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
24/07/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
23/07/2012 |
3.94
|
1,500 | 4.09 | 4.09 | 3.94 | 0 | 0 | 0 |
20/07/2012 |
4.09
|
100 | 4.05 | 4.09 | 4.09 | 0 | 0 | 0 |
19/07/2012 |
4.05
|
1,400 | 3.98 | 4.05 | 4.02 | 0 | 0 | 0 |
18/07/2012 |
3.98
|
200 | 4.05 | 4.05 | 3.98 | 0 | 0 | 0 |
17/07/2012 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
16/07/2012 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
13/07/2012 |
4.05
|
100 | 3.94 | 4.05 | 4.05 | 0 | 0 | 0 |
12/07/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
11/07/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
10/07/2012 |
3.94
|
1,000 | 3.87 | 3.98 | 3.94 | 0 | 0 | 0 |
09/07/2012 |
3.87
|
900 | 3.83 | 3.87 | 3.87 | 0 | 0 | 0 |
06/07/2012 |
3.83
|
3,100 | 3.83 | 3.94 | 3.83 | 0 | 0 | 0 |
05/07/2012 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
04/07/2012 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
03/07/2012 |
3.83
|
3,800 | 3.83 | 3.83 | 3.83 | 3,800 | 0 | 0.0 |
02/07/2012 |
3.83
|
10,000 | 4.02 | 4.02 | 3.83 | 6,900 | 0 | 0.1 |
29/06/2012 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
28/06/2012 |
4.02
|
2,800 | 3.80 | 4.02 | 3.80 | 0 | 0 | 0 |
27/06/2012 |
3.80
|
1,000 | 3.91 | 3.91 | 3.80 | 0 | 0 | 0 |
26/06/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
25/06/2012 |
3.91
|
13,500 | 4.20 | 4.20 | 3.91 | 5,900 | 0 | 0.1 |
22/06/2012 |
4.20
|
6,400 | 4.23 | 4.23 | 3.98 | 5,600 | 0 | 0.1 |
21/06/2012 |
4.23
|
5,000 | 4.02 | 4.23 | 4.23 | 0 | 0 | 0 |
20/06/2012 |
4.02
|
5,000 | 4.31 | 4.34 | 4.02 | 0 | 0 | 0 |
19/06/2012 |
4.31
|
300 | 4.20 | 4.31 | 3.94 | 0 | 200 | -0.0 |
18/06/2012 |
4.20
|
1,700 | 4.02 | 4.20 | 4.09 | 1,600 | 0 | 0.0 |
15/06/2012 |
4.02
|
100 | 3.87 | 4.02 | 4.02 | 0 | 0 | 0 |
14/06/2012 |
3.87
|
6,500 | 3.87 | 3.87 | 3.87 | 5,800 | 0 | 0.1 |
13/06/2012 |
3.87
|
4,600 | 3.87 | 3.87 | 3.87 | 4,600 | 0 | 0.0 |
12/06/2012 |
3.87
|
2,000 | 3.91 | 3.91 | 3.87 | 0 | 0 | 0 |
11/06/2012 |
3.91
|
13,800 | 4.09 | 4.12 | 3.91 | 7,600 | 0 | 0.1 |
08/06/2012 |
4.09
|
2,700 | 4.09 | 4.09 | 4.02 | 2,600 | 0 | 0.0 |
07/06/2012 |
4.09
|
1,300 | 3.98 | 4.09 | 3.91 | 800 | 0 | 0.0 |
06/06/2012 |
3.98
|
500 | 3.80 | 3.98 | 3.98 | 0 | 0 | 0 |
05/06/2012 |
3.80
|
1,000 | 3.58 | 3.80 | 3.80 | 0 | 0 | 0 |
04/06/2012 |
3.58
|
100 | 3.80 | 3.80 | 3.58 | 0 | 100 | -0.0 |
01/06/2012 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
31/05/2012 |
3.80
|
10,000 | 3.80 | 3.80 | 3.80 | 9,900 | 0 | 0.1 |
30/05/2012 |
3.80
|
11,600 | 4.02 | 4.02 | 3.80 | 9,900 | 0 | 0.1 |
29/05/2012 |
4.02
|
300 | 3.91 | 4.02 | 3.80 | 0 | 0 | 0 |
28/05/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
25/05/2012 |
3.91
|
1,400 | 3.69 | 3.91 | 3.72 | 0 | 0 | 0 |
24/05/2012 |
3.69
|
200 | 3.83 | 3.83 | 3.69 | 0 | 0 | 0 |
23/05/2012 |
3.83
|
1,200 | 4.09 | 4.09 | 3.83 | 0 | 0 | 0 |
22/05/2012 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
21/05/2012 |
4.09
|
500 | 3.98 | 4.09 | 3.94 | 0 | 0 | 0 |
18/05/2012 |
3.98
|
15,200 | 4.27 | 4.27 | 3.98 | 9,900 | 1,000 | 0.1 |
17/05/2012 |
4.27
|
2,200 | 4.31 | 4.42 | 4.02 | 0 | 0 | 0 |
16/05/2012 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
15/05/2012 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
14/05/2012 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
11/05/2012 |
4.31
|
100 | 4.20 | 4.31 | 4.31 | 0 | 0 | 0 |
10/05/2012 |
4.20
|
2,200 | 3.94 | 4.20 | 4.02 | 0 | 0 | 0 |
09/05/2012 |
3.94
|
5,100 | 3.80 | 3.94 | 3.80 | 700 | 0 | 0.0 |
08/05/2012 |
3.80
|
13,400 | 3.72 | 3.94 | 3.80 | 0 | 0 | 0 |
07/05/2012 |
3.72
|
9,300 | 3.61 | 3.76 | 3.69 | 0 | 0 | 0 |
04/05/2012 |
3.61
|
1,100 | 3.65 | 3.65 | 3.58 | 0 | 0 | 0 |
03/05/2012 |
3.65
|
5,300 | 3.61 | 3.65 | 3.54 | 0 | 0 | 0 |
02/05/2012 |
3.61
|
7,900 | 3.43 | 3.61 | 3.43 | 0 | 0 | 0 |
27/04/2012 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
26/04/2012 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
25/04/2012 |
3.43
|
200 | 3.39 | 3.43 | 3.39 | 0 | 0 | 0 |
24/04/2012 |
3.39
|
700 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |