CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-20) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2023-09-25) 		-0.10 -20% 1,095,414 6,000 0.0
0.40
0.60
0.40
24 tháng
(2022-09-30) 		-0.40 -50% 14,650,309 25,200 0.0
0.40
0.80
0.40
36 tháng
(2021-10-05) 		-0.60 -60% 46,729,425 24,000 0.0
0.40
2.60
0.40
60 tháng
(2019-10-16) 		0.20 100% 84,368,519 -95,900 -0.1
0.10
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2012
5.30
 356,970 5.40 5.50 5.20 4,000 0 0.0
08/03/2012
5.40
 1,114,000 5.30 5.50 5.20 0 0 0
07/03/2012
5.30
 1,077,130 5.10 5.30 5.10 0 6,000 -0.0
06/03/2012
5.10
 1,896,440 4.90 5.10 4.90 0 0 0
05/03/2012
4.90
 244,030 4.70 4.90 4.90 0 0 0
02/03/2012
4.70
 553,400 4.50 4.70 4.40 0 0 0
01/03/2012
4.50
 98,290 4.50 4.50 4.30 0 0 0
29/02/2012
4.50
 591,400 4.50 4.60 4.30 0 0 0
28/02/2012
4.50
 317,940 4.70 4.80 4.50 0 0 0
27/02/2012
4.70
 536,390 4.60 4.80 4.40 0 0 0
24/02/2012
4.60
 352,310 4.60 4.80 4.60 0 0 0
23/02/2012
4.60
 386,450 4.40 4.60 4.60 0 0 0
22/02/2012
4.40
 247,650 4.20 4.40 4.20 0 3,600 -0.0
21/02/2012
4.20
 600,530 4 4.20 4.20 0 0 0
20/02/2012
4
 343,040 3.90 4 3.90 0 0 0
17/02/2012
3.90
 181,440 3.90 3.90 3.80 0 0 0
16/02/2012
3.90
 134,410 3.80 3.90 3.80 0 0 0
15/02/2012
3.80
 102,710 3.90 4 3.80 0 0 0
14/02/2012
3.90
 366,370 3.80 3.90 3.80 0 330 -0.0
13/02/2012
3.80
 121,960 4 4 3.80 0 0 0
10/02/2012
4
 148,220 4.20 4.20 4 0 0 0
09/02/2012
4.20
 60,520 4.10 4.20 3.90 0 1,170 -0.0
08/02/2012
4.10
 97,350 4 4.20 4 0 0 0
07/02/2012
4
 18,780 4.10 4.20 4 0 0 0
06/02/2012
4.10
 34,430 4 4.10 4 0 0 0
03/02/2012
4
 59,220 4.20 4.30 4 0 0 0
02/02/2012
4.20
 102,250 4 4.20 3.90 0 0 0
01/02/2012
4
 56,930 4.20 4.20 4 0 0 0
31/01/2012
4.20
 42,520 4 4.20 3.90 0 0 0
30/01/2012
4
 74,310 3.90 4 4 0 0 0
20/01/2012
3.90
 62,380 3.80 3.90 3.90 0 0 0
19/01/2012
3.80
 46,580 3.70 3.80 3.80 0 0 0
18/01/2012
3.70
 136,250 3.80 3.80 3.70 0 0 0
17/01/2012
3.80
 112,930 3.80 3.90 3.70 0 0 0
16/01/2012
3.80
 57,740 3.90 4 3.80 0 0 0
13/01/2012
3.90
 45,020 3.90 3.90 3.80 0 0 0
12/01/2012
3.90
 54,830 3.90 4 3.80 0 0 0
11/01/2012
3.90
 53,970 3.80 3.90 3.80 0 0 0
10/01/2012
3.80
 201,820 3.80 3.90 3.70 0 0 0
09/01/2012
3.80
 67,990 3.80 3.80 3.70 0 0 0
06/01/2012
3.80
 122,400 4 4 3.80 0 0 0
05/01/2012
4
 9,480 4 4 3.90 0 0 0
04/01/2012
4
 349,090 4.20 4.20 4 0 0 0
03/01/2012
4.20
 34,930 4.20 4.30 4 0 0 0
30/12/2011
4.20
 6,340 4 4.20 4 0 0 0
29/12/2011
4
 25,430 3.90 4 3.90 0 0 0
28/12/2011
3.90
 98,630 3.80 3.90 3.80 0 0 0
27/12/2011
3.80
 20,290 3.90 3.90 3.80 0 0 0
26/12/2011
3.90
 21,340 4 4.20 3.90 0 0 0
23/12/2011
4
 41,650 4.10 4.10 3.90 0 0 0
22/12/2011
4.10
 94,560 4.30 4.30 4.10 0 0 0
21/12/2011
4.30
 163,010 4.50 4.50 4.30 0 0 0
20/12/2011
4.50
 111,570 4.70 4.70 4.50 0 0 0
19/12/2011
4.70
 40,390 4.90 5 4.70 0 0 0
16/12/2011
4.90
 34,140 4.80 5 4.70 0 0 0
15/12/2011
4.80
 60,550 5 5 4.80 0 0 0
14/12/2011
5
 58,090 5.20 5.20 5 0 0 0
13/12/2011
5.20
 162,960 5.40 5.40 5.20 0 0 0
12/12/2011
5.40
 30,660 5.50 5.50 5.30 0 0 0
09/12/2011
5.50
 277,740 5.70 5.80 5.50 0 0 0
08/12/2011
5.70
 48,520 5.90 5.90 5.70 0 0 0
07/12/2011
5.90
 83,290 5.90 5.90 5.70 0 0 0
06/12/2011
5.90
 50,470 5.80 6 5.80 0 0 0
05/12/2011
5.80
 154,910 5.60 5.80 5.60 0 0 0
02/12/2011
5.60
 21,960 5.40 5.60 5.40 0 1,840 -0.0
01/12/2011
5.40
 13,810 5.60 5.60 5.40 0 4,150 -0.0
30/11/2011
5.60
 250,940 5.80 5.80 5.60 0 0 0
29/11/2011
5.80
 33,320 5.70 5.90 5.70 0 0 0
28/11/2011
5.70
 269,380 5.50 5.70 5.40 0 0 0
25/11/2011
5.50
 1,160 5.70 5.70 5.50 0 0 0
24/11/2011
5.70
 40,200 5.90 5.90 5.70 6,000 0 0.0
23/11/2011
5.90
 86,290 5.70 5.90 5.50 0 0 0
22/11/2011
5.70
 50,050 5.50 5.70 5.40 0 0 0
21/11/2011
5.50
 155,990 5.70 5.80 5.50 0 0 0
18/11/2011
5.70
 384,260 5.90 5.90 5.70 0 0 0
17/11/2011
5.90
 47,060 5.90 6 5.80 0 0 0
16/11/2011
5.90
 14,320 5.80 6 5.80 0 0 0
15/11/2011
5.80
 75,970 5.80 6 5.70 0 0 0
14/11/2011
5.80
 193,210 5.80 5.80 5.60 0 0 0
11/11/2011
5.80
 146,600 6.10 6.30 5.80 0 52,440 -0.3
10/11/2011
6.10
 30,560 6.40 6.50 6.10 0 0 0
09/11/2011
6.40
 15,920 6.60 6.80 6.40 0 0 0
08/11/2011
6.60
 78,580 6.60 6.70 6.50 0 0 0
07/11/2011
6.60
 160,940 6.80 6.80 6.50 1,960 0 0.0
04/11/2011
6.80
 70,450 6.90 7.10 6.80 0 10 -0.0
03/11/2011
6.90
 21,640 7 7 6.90 0 0 0
02/11/2011
7
 59,970 7 7 6.80 0 0 0
01/11/2011
7
 91,710 7.10 7.10 6.90 0 0 0
31/10/2011
7.10
 371,530 7 7.30 7.10 0 200 -0.0
28/10/2011
7
 213,740 6.70 7 6.60 0 0 0
27/10/2011
6.70
 15,070 6.60 6.80 6.60 0 0 0
26/10/2011
6.60
 57,510 6.80 6.90 6.60 0 0 0
25/10/2011
6.80
 3,130 6.90 6.90 6.70 0 0 0
24/10/2011
6.90
 76,100 6.80 7 6.80 0 0 0
21/10/2011
6.80
 67,460 6.70 6.90 6.70 0 0 0
20/10/2011
6.70
 25,340 6.80 6.80 6.60 0 0 0
19/10/2011
6.80
 20,900 6.80 6.80 6.70 0 0 0
18/10/2011
6.80
 212,930 6.80 6.80 6.50 0 0 0
17/10/2011
6.80
 163,950 6.90 7.20 6.80 0 0 0
14/10/2011
6.90
 112,320 7 7 6.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |