Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.40 | -11.43% | 4,830,000 | -700 | -0.0 |
3.10
3.50
3.10
|
2 tháng
(2024-07-22) |
-3.10 | -50% | 9,874,000 | -700 | -0.0 |
3.10
6.20
3.10
|
3 tháng
(2024-06-24) |
-6.10 | -66.30% | 13,437,000 | -700 | -0.0 |
3.10
9.20
3.10
|
6 tháng
(2024-03-25) |
-9.50 | -75.40% | 36,482,551 | -700 | -0.0 |
3.10
15.10
3.10
|
12 tháng
(2023-09-26) |
-25 | -88.97% | 68,339,315 | -700 | -0.0 |
3.10
30.60
3.10
|
24 tháng
(2022-10-03) |
-42.90 | -93.26% | 91,961,821 | -2,700 | -0.1 |
3.10
48.90
3.10
|
36 tháng
(2021-10-06) |
-25.70 | -89.24% | 159,723,286 | -400 | 0.0 |
3.10
54
3.10
|
60 tháng
(2019-10-17) |
-4.40 | -58.67% | 168,773,187 | -400 | 0.0 |
3.10
54
3.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/09/2012 |
3.11
|
4,500 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
12/09/2012 |
3.11
|
6,800 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
11/09/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
10/09/2012 |
3.11
|
1,100 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
07/09/2012 |
3.11
|
3,400 | 3.05 | 3.11 | 3.05 | 0 | 0 | 0 |
06/09/2012 |
3.05
|
7,300 | 3.11 | 3.17 | 3.05 | 0 | 0 | 0 |
05/09/2012 |
3.11
|
2,000 | 2.98 | 3.11 | 3.05 | 0 | 0 | 0 |
04/09/2012 |
2.98
|
4,600 | 3.05 | 3.11 | 2.98 | 0 | 0 | 0 |
31/08/2012 |
3.05
|
2,200 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
30/08/2012 |
3.05
|
200 | 3.05 | 3.11 | 3.05 | 0 | 0 | 0 |
29/08/2012 |
3.05
|
200 | 2.98 | 3.05 | 3.05 | 0 | 0 | 0 |
28/08/2012 |
2.98
|
4,900 | 2.98 | 3.05 | 2.98 | 0 | 0 | 0 |
27/08/2012 |
2.98
|
12,000 | 3.05 | 3.05 | 2.92 | 0 | 0 | 0 |
24/08/2012 |
3.05
|
3,700 | 2.98 | 3.05 | 2.92 | 0 | 0 | 0 |
23/08/2012 |
2.98
|
3,100 | 3.05 | 3.05 | 2.98 | 0 | 0 | 0 |
22/08/2012 |
3.05
|
6,500 | 2.98 | 3.05 | 3.05 | 0 | 0 | 0 |
21/08/2012 |
2.98
|
16,900 | 3.11 | 3.11 | 2.98 | 0 | 0 | 0 |
20/08/2012 |
3.11
|
11,500 | 3.17 | 3.17 | 3.11 | 0 | 0 | 0 |
17/08/2012 |
3.17
|
200 | 2.98 | 3.17 | 3.11 | 0 | 0 | 0 |
16/08/2012 |
2.98
|
30,700 | 3.05 | 3.17 | 2.98 | 0 | 0 | 0 |
15/08/2012 |
3.05
|
21,200 | 3.11 | 3.17 | 2.92 | 0 | 0 | 0 |
14/08/2012 |
3.11
|
52,000 | 2.86 | 3.11 | 2.92 | 0 | 0 | 0 |
13/08/2012 |
2.86
|
1,900 | 2.92 | 2.98 | 2.86 | 0 | 0 | 0 |
10/08/2012 |
2.92
|
100 | 2.98 | 2.98 | 2.92 | 0 | 0 | 0 |
09/08/2012 |
2.98
|
2,100 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
08/08/2012 |
2.98
|
900 | 2.92 | 2.98 | 2.92 | 0 | 0 | 0 |
07/08/2012 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
06/08/2012 |
2.92
|
1,000 | 2.86 | 2.92 | 2.92 | 0 | 0 | 0 |
03/08/2012 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
02/08/2012 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
01/08/2012 |
2.86
|
5,900 | 2.80 | 2.86 | 2.67 | 0 | 0 | 0 |
31/07/2012 |
2.80
|
11,500 | 2.86 | 2.86 | 2.80 | 0 | 0 | 0 |
30/07/2012 |
2.86
|
2,200 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
27/07/2012 |
2.86
|
1,500 | 2.98 | 2.98 | 2.86 | 0 | 0 | 0 |
26/07/2012 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
25/07/2012 |
2.98
|
400 | 2.98 | 2.98 | 2.92 | 0 | 0 | 0 |
24/07/2012 |
2.98
|
5,100 | 2.92 | 2.98 | 2.92 | 0 | 0 | 0 |
23/07/2012 |
2.92
|
5,400 | 2.92 | 2.98 | 2.92 | 0 | 0 | 0 |
20/07/2012 |
2.92
|
1,400 | 3.05 | 3.05 | 2.92 | 0 | 0 | 0 |
19/07/2012 |
3.05
|
500 | 2.92 | 3.05 | 2.98 | 0 | 0 | 0 |
18/07/2012 |
2.92
|
30,200 | 2.86 | 3.05 | 2.92 | 0 | 0 | 0 |
17/07/2012 |
2.86
|
100 | 2.98 | 2.98 | 2.86 | 0 | 0 | 0 |
16/07/2012 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
13/07/2012 |
2.98
|
6,600 | 2.98 | 2.98 | 2.86 | 0 | 0 | 0 |
12/07/2012 |
2.98
|
700 | 2.92 | 2.98 | 2.92 | 0 | 0 | 0 |
11/07/2012 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
10/07/2012 |
2.92
|
3,900 | 2.86 | 2.92 | 2.92 | 0 | 0 | 0 |
09/07/2012 |
2.86
|
600 | 2.92 | 2.92 | 2.86 | 0 | 0 | 0 |
06/07/2012 |
2.92
|
200 | 2.86 | 2.92 | 2.80 | 0 | 0 | 0 |
05/07/2012 |
2.86
|
1,100 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
04/07/2012 |
2.86
|
13,900 | 2.80 | 2.86 | 2.80 | 0 | 0 | 0 |
03/07/2012 |
2.80
|
1,000 | 2.92 | 2.92 | 2.80 | 0 | 0 | 0 |
02/07/2012 |
2.92
|
800 | 2.92 | 2.92 | 2.80 | 0 | 0 | 0 |
29/06/2012 |
2.92
|
800 | 2.92 | 2.92 | 2.80 | 0 | 0 | 0 |
28/06/2012 |
2.92
|
100 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
27/06/2012 |
2.92
|
2,300 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
26/06/2012 |
2.92
|
2,200 | 2.98 | 2.98 | 2.92 | 0 | 0 | 0 |
25/06/2012 |
2.98
|
23,300 | 2.80 | 2.98 | 2.80 | 0 | 0 | 0 |
22/06/2012 |
2.80
|
10,000 | 2.92 | 2.92 | 2.80 | 0 | 0 | 0 |
21/06/2012 |
2.92
|
4,600 | 2.80 | 2.92 | 2.80 | 0 | 0 | 0 |
20/06/2012 |
2.80
|
1,900 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
19/06/2012 |
2.80
|
600 | 2.80 | 2.86 | 2.80 | 0 | 0 | 0 |
18/06/2012 |
2.80
|
3,400 | 2.86 | 2.92 | 2.80 | 0 | 0 | 0 |
15/06/2012 |
2.86
|
5,300 | 2.92 | 2.92 | 2.86 | 0 | 0 | 0 |
14/06/2012 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
13/06/2012 |
2.92
|
2,700 | 2.86 | 2.92 | 2.80 | 0 | 0 | 0 |
12/06/2012 |
2.86
|
1,400 | 2.98 | 2.98 | 2.86 | 0 | 0 | 0 |
11/06/2012 |
2.98
|
38,400 | 2.98 | 2.98 | 2.80 | 0 | 0 | 0 |
08/06/2012 |
2.98
|
5,300 | 2.92 | 2.98 | 2.86 | 0 | 0 | 0 |
07/06/2012 |
2.92
|
2,400 | 2.86 | 2.92 | 2.86 | 0 | 0 | 0 |
06/06/2012 |
2.86
|
1,200 | 2.98 | 2.98 | 2.86 | 0 | 0 | 0 |
05/06/2012 |
2.98
|
900 | 2.86 | 2.98 | 2.86 | 0 | 0 | 0 |
04/06/2012 |
2.86
|
9,000 | 3.05 | 3.05 | 2.86 | 0 | 0 | 0 |
01/06/2012 |
3.05
|
5,800 | 3.05 | 3.05 | 2.86 | 0 | 0 | 0 |
31/05/2012 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
30/05/2012 |
3.05
|
1,200 | 2.98 | 3.05 | 2.98 | 0 | 0 | 0 |
29/05/2012 |
2.98
|
2,000 | 2.92 | 2.98 | 2.86 | 0 | 0 | 0 |
28/05/2012 |
2.92
|
11,400 | 2.98 | 3.05 | 2.92 | 0 | 0 | 0 |
25/05/2012 |
2.98
|
2,900 | 2.86 | 2.98 | 2.92 | 0 | 0 | 0 |
24/05/2012 |
2.86
|
4,100 | 2.86 | 2.86 | 2.80 | 0 | 0 | 0 |
23/05/2012 |
2.86
|
15,900 | 2.98 | 2.98 | 2.86 | 0 | 0 | 0 |
22/05/2012 |
2.98
|
2,600 | 3.11 | 3.11 | 2.98 | 0 | 0 | 0 |
21/05/2012 |
3.11
|
11,300 | 2.92 | 3.11 | 2.98 | 1,000 | 0 | 0.0 |
18/05/2012 |
2.92
|
25,700 | 3.11 | 3.11 | 2.92 | 0 | 0 | 0 |
17/05/2012 |
3.11
|
100 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
16/05/2012 |
3.11
|
18,500 | 2.98 | 3.11 | 2.92 | 0 | 3,000 | -0.0 |
15/05/2012 |
2.98
|
25,700 | 3.17 | 3.17 | 2.98 | 0 | 0 | 0 |
14/05/2012 |
3.17
|
26,700 | 3.30 | 3.36 | 3.17 | 0 | 0 | 0 |
11/05/2012 |
3.30
|
22,100 | 3.48 | 3.48 | 3.30 | 0 | 0 | 0 |
10/05/2012 |
3.48
|
31,600 | 3.42 | 3.54 | 3.36 | 0 | 0 | 0 |
09/05/2012 |
3.42
|
25,500 | 3.42 | 3.48 | 3.42 | 0 | 0 | 0 |
08/05/2012 |
3.42
|
40,000 | 3.36 | 3.54 | 3.36 | 0 | 0 | 0 |
07/05/2012 |
3.36
|
91,100 | 3.17 | 3.36 | 3.11 | 0 | 0 | 0 |
04/05/2012 |
3.17
|
23,300 | 3.05 | 3.23 | 3.05 | 0 | 0 | 0 |
03/05/2012 |
3.05
|
24,300 | 3.05 | 3.05 | 2.86 | 0 | 0 | 0 |
02/05/2012 |
3.05
|
8,700 | 2.92 | 3.05 | 2.92 | 0 | 0 | 0 |
27/04/2012 |
2.92
|
12,800 | 2.98 | 3.05 | 2.86 | 0 | 0 | 0 |
26/04/2012 |
2.98
|
9,800 | 2.92 | 2.98 | 2.86 | 0 | 0 | 0 |
25/04/2012 |
2.92
|
5,400 | 2.92 | 2.98 | 2.92 | 0 | 0 | 0 |
24/04/2012 |
2.92
|
10,800 | 2.86 | 2.92 | 2.80 | 0 | 0 | 0 |