CTCP Tasco (hut)

16.80
0.20
(1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.70 -4.05% 23,878,600 -178,443 -3.1
16.40
17.60
16.60
2 tháng
(2024-07-22) 		-0.20 -1.19% 56,205,900 -415,643 -7.1
16.40
17.60
16.60
3 tháng
(2024-06-21) 		-0.50 -2.92% 90,573,000 -723,413 -12.3
16.40
17.70
16.60
6 tháng
(2024-03-25) 		-2.60 -13.54% 297,019,179 -1,590,235 -35.7
16.40
19.70
16.60
12 tháng
(2023-09-25) 		-4.10 -19.81% 927,519,907 7,089,759 163.6
16.40
24.50
16.60
24 tháng
(2022-09-30) 		-5.40 -24.55% 1,693,304,115 11,280,704 236.2
10.80
28.50
16.60
36 tháng
(2021-10-05) 		6.20 59.62% 2,544,226,478 6,507,200 209.0
10.10
51.30
16.60
60 tháng
(2019-10-16) 		14 538.46% 4,765,157,137 -53,098,829 87.1
1.30
51.30
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2012
4.02
 182,100 3.87 4.07 3.82 0 0 0
12/09/2012
3.87
 131,300 3.87 4.02 3.87 30,000 0 0.2
11/09/2012
3.87
 185,400 3.92 3.97 3.82 3,700 0 0.0
10/09/2012
3.92
 812,400 4.12 4.17 3.92 60,000 0 0.5
07/09/2012
4.12
 217,300 4.07 4.22 4.02 0 0 0
06/09/2012
4.07
 149,600 4.17 4.17 4.07 0 0 0
05/09/2012
4.17
 351,500 4.32 4.32 4.12 50,000 0 0.4
04/09/2012
4.32
 207,400 4.27 4.41 4.27 0 0 0
31/08/2012
4.27
 330,400 4.17 4.32 4.12 71,000 0 0.6
30/08/2012
4.17
 370,600 4.22 4.27 4.12 0 0 0
29/08/2012
4.22
 489,700 3.92 4.22 3.97 0 0 0
28/08/2012
3.92
 431,400 4.02 4.07 3.82 0 0 0
27/08/2012
4.02
 328,000 4.32 4.32 4.02 0 0 0
24/08/2012
4.32
 740,300 4.32 4.56 4.02 0 0 0
23/08/2012
4.32
 186,900 4.61 4.61 4.32 0 0 0
22/08/2012
4.61
 886,300 4.91 4.91 4.61 0 0 0
21/08/2012
4.91
 511,600 5.26 5.26 4.91 0 0 0
20/08/2012
5.26
 310,000 5.16 5.26 5.21 0 0 0
17/08/2012
5.16
 161,100 5.11 5.21 5.11 0 0 0
16/08/2012
5.11
 154,200 5.11 5.16 5.11 0 0 0
15/08/2012
5.11
 111,500 5.16 5.21 4.96 0 0 0
14/08/2012
5.16
 277,900 5.11 5.26 5.06 0 0 0
13/08/2012
5.11
 131,100 5.16 5.16 5.06 0 0 0
10/08/2012
5.16
 183,500 5.21 5.26 5.16 0 0 0
09/08/2012
5.21
 323,100 5.31 5.41 5.11 0 0 0
08/08/2012
5.31
 360,700 5.16 5.31 5.16 0 0 0
07/08/2012
5.16
 179,600 5.31 5.31 5.16 0 0 0
06/08/2012
5.31
 247,800 5.01 5.36 5.16 0 0 0
03/08/2012
5.01
 169,600 5.06 5.11 4.81 0 0 0
02/08/2012
5.06
 135,500 5.06 5.11 5.01 0 0 0
01/08/2012
5.06
 193,600 5.11 5.11 4.91 200 0 0.0
31/07/2012
5.11
 117,800 5.11 5.26 5.06 0 0 0
30/07/2012
5.11
 186,600 5.16 5.21 5.06 0 0 0
27/07/2012
5.16
 459,700 5.16 5.31 5.11 0 0 0
26/07/2012
5.16
 252,300 5.16 5.26 5.11 0 0 0
25/07/2012
5.16
 324,400 5.16 5.21 5.06 0 0 0
24/07/2012
5.16
 458,500 5.41 5.41 5.16 0 0 0
23/07/2012
5.41
 643,600 5.56 5.61 5.36 0 0 0
20/07/2012
5.56
 494,200 5.70 5.95 5.56 0 0 0
19/07/2012
5.70
 898,600 5.36 5.70 5.26 0 0 0
18/07/2012
5.36
 374,600 5.46 5.56 5.31 0 0 0
17/07/2012
5.46
 385,700 5.21 5.51 5.16 0 0 0
16/07/2012
5.21
 332,900 5.46 5.46 5.11 2,000 0 0.0
13/07/2012
5.46
 846,300 5.16 5.51 5.11 0 0 0
12/07/2012
5.16
 316,600 4.91 5.21 4.86 0 4,700 -0.0
11/07/2012
4.91
 297,700 4.81 5.01 4.81 0 0 0
10/07/2012
4.81
 230,500 4.81 4.86 4.71 0 0 0
09/07/2012
4.81
 288,600 5.11 5.11 4.81 0 0 0
06/07/2012
5.11
 590,300 4.96 5.31 5.01 0 0 0
05/07/2012
4.96
 492,800 4.66 4.96 4.56 0 0 0
04/07/2012
4.66
 279,400 4.96 5.01 4.66 0 0 0
03/07/2012
4.96
 564,100 5.16 5.21 4.81 0 0 0
02/07/2012
5.16
 508,900 5.41 5.51 5.16 0 0 0
29/06/2012
5.41
 333,700 5.46 5.61 5.31 0 0 0
28/06/2012
5.46
 257,000 5.26 5.46 5.11 4,700 0 0.0
27/06/2012
5.26
 324,300 5.41 5.56 5.21 0 0 0
26/06/2012
5.41
 534,600 5.65 5.65 5.36 0 0 0
25/06/2012
5.65
 551,800 5.90 5.95 5.56 0 0 0
22/06/2012
5.90
 518,600 6.05 6.10 5.85 0 0 0
21/06/2012
6.05
 184,200 6.20 6.20 6.05 0 0 0
20/06/2012
6.20
 226,600 6.10 6.20 6.05 0 0 0
19/06/2012
6.10
 230,900 6.20 6.20 6.05 0 0 0
18/06/2012
6.20
 413,000 6.30 6.45 6.20 0 0 0
15/06/2012
6.30
 441,700 6.20 6.45 6.20 0 0 0
14/06/2012
6.20
 312,100 6.25 6.30 6.10 0 0 0
13/06/2012
6.25
 260,600 6.25 6.40 6.10 0 0 0
12/06/2012
6.25
 488,800 6.45 6.45 6.20 0 0 0
11/06/2012
6.45
 506,100 6.25 6.65 6.30 0 5,000 -0.1
08/06/2012
6.25
 579,100 6.50 6.70 6.25 0 0 0
07/06/2012
6.50
 1,254,900 6.20 6.55 6.05 0 0 0
06/06/2012
6.20
 556,000 6.15 6.30 5.90 0 0 0
05/06/2012
6.15
 443,400 6.00 6.20 5.85 0 0 0
04/06/2012
6.00
 343,100 6.10 6.10 5.85 0 0 0
01/06/2012
6.10
 554,900 6.00 6.25 6.00 40,000 0 0.5
31/05/2012
6.00
 450,300 6.20 6.20 5.95 0 30,000 -0.4
30/05/2012
6.20
 831,400 5.95 6.35 5.95 0 0 0
29/05/2012
5.95
 427,900 5.95 6.05 5.80 0 0 0
28/05/2012
5.95
 799,100 5.90 6.30 5.90 0 0 0
25/05/2012
5.90
 438,300 5.65 5.90 5.61 0 0 0
24/05/2012
5.65
 417,900 5.56 5.70 5.26 0 0 0
23/05/2012
5.56
 599,600 5.95 5.95 5.56 0 0 0
22/05/2012
5.95
 710,700 5.90 6.20 5.85 0 0 0
21/05/2012
5.90
 547,200 5.56 5.90 5.61 0 0 0
18/05/2012
5.56
 559,000 5.90 5.95 5.51 0 0 0
17/05/2012
5.90
 740,600 6.30 6.40 5.85 0 0 0
16/05/2012
6.30
 809,000 5.95 6.30 5.75 0 1,000 -0.0
15/05/2012
5.95
 1,180,500 6.40 6.50 5.95 0 0 0
14/05/2012
6.40
 900,900 6.85 6.85 6.40 0 0 0
11/05/2012
6.85
 778,300 7.14 7.14 6.80 0 0 0
10/05/2012
7.14
 1,022,500 7.09 7.39 6.99 0 0 0
09/05/2012
7.09
 1,243,900 6.89 7.14 6.75 0 0 0
08/05/2012
6.89
 856,000 7.24 7.44 6.85 0 0 0
07/05/2012
7.24
 2,056,100 6.80 7.24 6.75 0 0 0
04/05/2012
6.80
 663,900 6.65 6.89 6.60 0 0 0
03/05/2012
6.65
 1,069,900 6.50 6.65 6.20 0 0 0
02/05/2012
6.50
 1,073,300 6.89 6.94 6.45 65,000 0 0.8
27/04/2012
6.89
 966,300 6.50 6.94 6.45 0 0 0
26/04/2012
6.50
 786,000 6.85 6.85 6.50 0 0 0
25/04/2012
6.85
 1,198,800 6.65 7.04 6.70 0 0 0
24/04/2012
6.65
 1,007,200 6.25 6.65 6.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |