CTCP Tasco (hut)

15.80
0.10
(0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-25) 		-0.10 -0.63% 16,952,400 -307,866 -4.8
15.70
15.90
15.80
2 tháng
(2024-10-24) 		-0.40 -2.47% 46,479,476 -1,090,852 -17.3
15.70
16.30
15.80
3 tháng
(2024-09-24) 		-0.80 -4.82% 83,432,680 -690,588 -10.7
15.70
16.60
15.80
6 tháng
(2024-06-26) 		-1.20 -7.06% 167,832,974 -466,580 -7.1
15.70
17.70
15.80
12 tháng
(2023-12-29) 		-4.40 -21.78% 633,712,351 -1,049,623 -16.2
15.70
20.90
15.80
24 tháng
(2023-01-03) 		0.30 1.94% 1,619,513,611 9,199,317 208.6
13.40
28.50
15.80
36 tháng
(2022-01-10) 		-4.80 -23.30% 2,426,186,805 12,410,174 308.7
10.80
51.30
15.80
60 tháng
(2020-01-20) 		13.60 618.18% 4,761,714,313 -47,480,455 99.4
1.30
51.30
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2012
3.67
 393,700 3.72 3.77 3.67 0 0 0
13/12/2012
3.72
 322,200 3.87 3.87 3.67 0 7,600 -0.1
12/12/2012
3.87
 349,500 3.67 3.87 3.67 4,000 0 0.0
11/12/2012
3.67
 427,900 3.77 3.82 3.67 0 0 0
10/12/2012
3.77
 429,500 3.62 3.82 3.62 8,600 0 0.1
07/12/2012
3.62
 240,700 3.67 3.77 3.42 0 0 0
06/12/2012
3.67
 772,100 3.52 3.72 3.47 0 0 0
05/12/2012
3.52
 291,300 3.47 3.62 3.47 0 0 0
04/12/2012
3.47
 237,500 3.37 3.47 3.37 0 0 0
03/12/2012
3.37
 80,700 3.42 3.42 3.32 0 0 0
30/11/2012
3.42
 50,000 3.42 3.47 3.32 0 0 0
29/11/2012
3.42
 141,000 3.42 3.47 3.37 83,400 0 0.6
28/11/2012
3.42
 232,400 3.47 3.47 3.32 0 0 0
27/11/2012
3.47
 81,800 3.47 3.52 3.42 0 0 0
26/11/2012
3.47
 195,600 3.52 3.57 3.42 0 0 0
23/11/2012
3.52
 36,300 3.62 3.62 3.52 0 0 0
22/11/2012
3.62
 53,200 3.57 3.62 3.57 0 0 0
21/11/2012
3.57
 75,500 3.62 3.62 3.52 0 0 0
20/11/2012
3.62
 92,100 3.57 3.62 3.57 0 0 0
19/11/2012
3.57
 79,900 3.62 3.62 3.57 0 0 0
16/11/2012
3.62
 97,600 3.62 3.67 3.57 0 0 0
15/11/2012
3.62
 151,200 3.72 3.72 3.57 0 0 0
14/11/2012
3.72
 103,700 3.67 3.72 3.67 0 0 0
13/11/2012
3.67
 307,200 3.77 3.77 3.67 0 0 0
12/11/2012
3.77
 302,600 3.62 3.82 3.62 0 0 0
09/11/2012
3.62
 138,400 3.52 3.62 3.47 0 30,000 -0.2
08/11/2012
3.52
 215,000 3.62 3.62 3.47 0 15,000 -0.1
07/11/2012
3.62
 102,600 3.47 3.62 3.47 0 0 0
06/11/2012
3.47
 86,500 3.47 3.47 3.42 0 0 0
05/11/2012
3.47
 116,100 3.52 3.57 3.42 25,000 0 0.2
02/11/2012
3.52
 480,600 3.77 3.77 3.52 20,000 0 0.1
01/11/2012
3.77
 101,300 3.72 3.77 3.72 0 0 0
31/10/2012
3.72
 117,500 3.77 3.77 3.72 0 0 0
30/10/2012
3.77
 138,000 3.77 3.82 3.72 0 0 0
29/10/2012
3.77
 61,600 3.87 3.87 3.77 0 0 0
26/10/2012
3.87
 100,100 3.82 3.92 3.77 0 0 0
25/10/2012
3.82
 292,100 3.82 3.82 3.72 0 0 0
24/10/2012
3.82
 126,400 3.82 3.87 3.77 0 0 0
23/10/2012
3.82
 175,600 3.82 3.92 3.77 0 0 0
22/10/2012
3.82
 134,900 3.92 3.92 3.77 0 0 0
19/10/2012
3.92
 293,000 4.02 4.02 3.82 0 0 0
18/10/2012
4.02
 170,800 3.97 4.12 3.97 0 0 0
17/10/2012
3.97
 174,200 4.12 4.12 3.97 0 0 0
16/10/2012
4.12
 419,800 3.82 4.12 3.92 0 0 0
15/10/2012
3.82
 245,000 4.02 4.02 3.82 0 0 0
12/10/2012
4.02
 197,300 4.07 4.12 3.97 0 0 0
11/10/2012
4.07
 560,700 4.07 4.27 4.02 0 0 0
10/10/2012
4.07
 425,400 3.82 4.07 3.72 0 0 0
09/10/2012
3.82
 228,300 3.87 3.87 3.82 0 0 0
08/10/2012
3.87
 408,100 3.72 3.92 3.67 0 0 0
05/10/2012
3.72
 125,300 3.72 3.72 3.67 0 0 0
04/10/2012
3.72
 57,000 3.72 3.72 3.62 53,700 0 0.4
03/10/2012
3.72
 123,500 3.67 3.82 3.42 0 0 0
02/10/2012
3.67
 84,200 3.72 3.82 3.67 50,600 0 0.4
01/10/2012
3.72
 372,100 3.82 3.87 3.67 0 0 0
28/09/2012
3.82
 104,700 3.87 3.87 3.82 0 0 0
27/09/2012
3.87
 169,800 3.97 3.97 3.72 0 0 0
26/09/2012
3.97
 133,000 3.92 4.02 3.87 200 0 0.0
25/09/2012
3.92
 54,000 3.87 3.92 3.87 0 0 0
24/09/2012
3.87
 154,600 4.02 4.02 3.87 0 0 0
21/09/2012
4.02
 218,300 3.97 4.07 3.97 0 0 0
20/09/2012
3.97
 93,400 4.07 4.07 3.82 0 0 0
19/09/2012
4.07
 199,500 3.92 4.07 3.82 30,000 0 0.2
18/09/2012
3.92
 369,100 4.12 4.12 3.92 30,000 0 0.2
17/09/2012
4.12
 269,400 4.22 4.27 4.12 0 0 0
14/09/2012
4.22
 493,500 4.02 4.22 4.12 30,000 0 0.3
13/09/2012
4.02
 182,100 3.87 4.07 3.82 0 0 0
12/09/2012
3.87
 131,300 3.87 4.02 3.87 30,000 0 0.2
11/09/2012
3.87
 185,400 3.92 3.97 3.82 3,700 0 0.0
10/09/2012
3.92
 812,400 4.12 4.17 3.92 60,000 0 0.5
07/09/2012
4.12
 217,300 4.07 4.22 4.02 0 0 0
06/09/2012
4.07
 149,600 4.17 4.17 4.07 0 0 0
05/09/2012
4.17
 351,500 4.32 4.32 4.12 50,000 0 0.4
04/09/2012
4.32
 207,400 4.27 4.41 4.27 0 0 0
31/08/2012
4.27
 330,400 4.17 4.32 4.12 71,000 0 0.6
30/08/2012
4.17
 370,600 4.22 4.27 4.12 0 0 0
29/08/2012
4.22
 489,700 3.92 4.22 3.97 0 0 0
28/08/2012
3.92
 431,400 4.02 4.07 3.82 0 0 0
27/08/2012
4.02
 328,000 4.32 4.32 4.02 0 0 0
24/08/2012
4.32
 740,300 4.32 4.56 4.02 0 0 0
23/08/2012
4.32
 186,900 4.61 4.61 4.32 0 0 0
22/08/2012
4.61
 886,300 4.91 4.91 4.61 0 0 0
21/08/2012
4.91
 511,600 5.26 5.26 4.91 0 0 0
20/08/2012
5.26
 310,000 5.16 5.26 5.21 0 0 0
17/08/2012
5.16
 161,100 5.11 5.21 5.11 0 0 0
16/08/2012
5.11
 154,200 5.11 5.16 5.11 0 0 0
15/08/2012
5.11
 111,500 5.16 5.21 4.96 0 0 0
14/08/2012
5.16
 277,900 5.11 5.26 5.06 0 0 0
13/08/2012
5.11
 131,100 5.16 5.16 5.06 0 0 0
10/08/2012
5.16
 183,500 5.21 5.26 5.16 0 0 0
09/08/2012
5.21
 323,100 5.31 5.41 5.11 0 0 0
08/08/2012
5.31
 360,700 5.16 5.31 5.16 0 0 0
07/08/2012
5.16
 179,600 5.31 5.31 5.16 0 0 0
06/08/2012
5.31
 247,800 5.01 5.36 5.16 0 0 0
03/08/2012
5.01
 169,600 5.06 5.11 4.81 0 0 0
02/08/2012
5.06
 135,500 5.06 5.11 5.01 0 0 0
01/08/2012
5.06
 193,600 5.11 5.11 4.91 200 0 0.0
31/07/2012
5.11
 117,800 5.11 5.26 5.06 0 0 0
30/07/2012
5.11
 186,600 5.16 5.21 5.06 0 0 0
27/07/2012
5.16
 459,700 5.16 5.31 5.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |