Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 1.49% | 59,200 | -300 | -0.0 |
5.60
6.80
6.80
|
2 tháng
(2024-07-22) |
-0.20 | -2.86% | 81,500 | 0 | 0.0 |
5.60
8.30
6.80
|
3 tháng
(2024-06-21) |
-3.10 | -31.31% | 224,800 | 0 | 0.0 |
5.60
11
6.80
|
6 tháng
(2024-03-25) |
-0.10 | -1.45% | 446,714 | 0 | 0.0 |
5.60
12.10
6.80
|
12 tháng
(2023-09-25) |
1.10 | 19.30% | 640,962 | 0 | 0.0 |
4.50
12.10
6.80
|
24 tháng
(2022-09-30) |
-0.30 | -4.23% | 868,436 | -4,600 | -0.0 |
3.80
12.10
6.80
|
36 tháng
(2021-10-05) |
2 | 41.67% | 2,672,033 | -4,600 | -0.0 |
3.80
12.10
6.80
|
60 tháng
(2019-10-16) |
-0.94 | -12.13% | 3,550,957 | 0 | -0.0 |
2.70
12.10
6.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/09/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
11/09/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
10/09/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
07/09/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
06/09/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
05/09/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
04/09/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
31/08/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
30/08/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
29/08/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
28/08/2012 |
2.94
|
100 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
27/08/2012 |
3.25
|
200 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
24/08/2012 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
23/08/2012 |
3.43
|
1,200 | 3.68 | 3.68 | 3.43 | 0 | 0 | 0 |
22/08/2012 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
21/08/2012 |
3.68
|
100 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
20/08/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
17/08/2012 |
3.86
|
400 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
16/08/2012 |
3.86
|
200 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
15/08/2012 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
14/08/2012 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
13/08/2012 |
3.56
|
100 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
10/08/2012 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
09/08/2012 |
3.74
|
1,600 | 3.68 | 3.74 | 3.68 | 0 | 0 | 0 |
08/08/2012 |
3.74
|
400 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
07/08/2012 |
3.43
|
100 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
06/08/2012 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
03/08/2012 |
3.13
|
100 | 2.88 | 3.13 | 3.13 | 0 | 0 | 0 |
02/08/2012 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
01/08/2012 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
31/07/2012 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
30/07/2012 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
27/07/2012 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
26/07/2012 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
25/07/2012 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
24/07/2012 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
23/07/2012 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
20/07/2012 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
19/07/2012 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
18/07/2012 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
17/07/2012 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
16/07/2012 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
13/07/2012 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
12/07/2012 |
2.88
|
200 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
11/07/2012 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
10/07/2012 |
3.19
|
100 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
09/07/2012 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
06/07/2012 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
05/07/2012 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
04/07/2012 |
3.19
|
100 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
03/07/2012 |
3.56
|
1,200 | 3.31 | 3.56 | 3.31 | 0 | 0 | 0 |
02/07/2012 |
3.80
|
500 | 3.43 | 3.80 | 3.43 | 0 | 0 | 0 |
29/06/2012 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
28/06/2012 |
4.17
|
900 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
27/06/2012 |
3.80
|
600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
26/06/2012 |
3.50
|
1,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
25/06/2012 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
22/06/2012 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
21/06/2012 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
20/06/2012 |
3.50
|
1,500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
19/06/2012 |
3.37
|
100 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
18/06/2012 |
3.62
|
100 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
15/06/2012 |
3.31
|
200 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
14/06/2012 |
4.05
|
1,200 | 3.68 | 4.05 | 3.62 | 0 | 0 | 0 |
13/06/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
12/06/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
11/06/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
08/06/2012 |
3.86
|
100 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
07/06/2012 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
06/06/2012 |
3.93
|
300 | 3.93 | 4.29 | 3.93 | 0 | 0 | 0 |
05/06/2012 |
4.29
|
2,700 | 4.05 | 4.42 | 4.05 | 0 | 0 | 0 |
04/06/2012 |
4.05
|
1,000 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
01/06/2012 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
31/05/2012 |
3.80
|
500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
30/05/2012 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
29/05/2012 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
28/05/2012 |
4.05
|
100 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
25/05/2012 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
24/05/2012 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
23/05/2012 |
3.68
|
700 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
22/05/2012 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
21/05/2012 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
18/05/2012 |
3.68
|
1,000 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
17/05/2012 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
16/05/2012 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
15/05/2012 |
3.80
|
18,800 | 3.80 | 3.80 | 3.74 | 0 | 0 | 0 |
14/05/2012 |
4.11
|
100 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
11/05/2012 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
10/05/2012 |
4.23
|
200 | 3.86 | 4.23 | 3.86 | 0 | 0 | 0 |
09/05/2012 |
4.05
|
200 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
08/05/2012 |
4.48
|
1,000 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
07/05/2012 |
4.11
|
12,000 | 3.99 | 4.11 | 3.99 | 0 | 0 | 0 |
04/05/2012 |
3.80
|
1,300 | 3.80 | 3.80 | 3.74 | 0 | 0 | 0 |
03/05/2012 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
02/05/2012 |
3.68
|
9,200 | 4.05 | 4.05 | 3.68 | 0 | 0 | 0 |
27/04/2012 |
4.05
|
100 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
26/04/2012 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
25/04/2012 |
3.74
|
1,000 | 3.68 | 3.74 | 3.68 | 0 | 0 | 0 |
24/04/2012 |
3.43
|
200 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
23/04/2012 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |