CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.50 -1.32% 355,900 85,200 3.2
37.30
38.90
37.50
2 tháng
(2024-07-22) 		-0.40 -1.06% 737,700 149,200 5.6
35.70
38.90
37.50
3 tháng
(2024-06-21) 		-1.80 -4.58% 1,372,500 151,360 5.7
35.70
40
37.50
6 tháng
(2024-03-25) 		-1 -2.60% 3,891,200 374,421 14.1
35.70
41.30
37.50
12 tháng
(2023-09-25) 		7.64 25.59% 6,300,500 254,557 9.5
28.60
41.30
37.50
24 tháng
(2022-09-30) 		11.50 44.21% 8,788,629 253,126 9.5
18.23
41.30
37.50
36 tháng
(2021-10-05) 		2.90 8.37% 15,140,096 336,437 14.2
18.23
46.85
37.50
60 tháng
(2019-10-16) 		20.85 125.19% 24,213,279 1,326,445 68.3
13.71
46.85
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2012
0.99
 1,200 1.05 1.05 0.99 0 0 0
11/09/2012
1.05
 400 0.99 1.05 0.92 100 0 0.0
10/09/2012
0.99
 100 0.94 0.99 0.99 0 0 0
07/09/2012
0.94
 100 0.88 0.94 0.94 0 0 0
06/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
05/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
04/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
31/08/2012
0.88
 0 0.88 0.88 0.88 0 0 0
30/08/2012
0.88
 0 0.88 0.88 0.88 0 0 0
29/08/2012
0.88
 0 0.88 0.88 0.88 0 0 0
28/08/2012
0.88
 0 0.88 0.88 0.88 0 0 0
27/08/2012
0.88
 0 0.88 0.88 0.88 0 0 0
24/08/2012
0.88
 0 0.88 0.88 0.88 0 0 0
23/08/2012
0.88
 0 0.88 0.88 0.88 0 0 0
22/08/2012
0.88
 0 0.88 0.88 0.88 0 0 0
21/08/2012
0.88
 0 0.88 0.88 0.88 0 0 0
20/08/2012
0.88
 100 0.88 0.88 0.88 0 0 0
17/08/2012
0.88
 0 0.88 0.88 0.88 0 0 0
16/08/2012: Cổ tức tiền mặt tỉ lệ: 10%
16/08/2012
0.88
 0 0.88 0.88 0.88 0 0 0
15/08/2012
0.88
 100 0.88 0.88 0.88 0 0 0
14/08/2012
0.88
 0 0.88 0.88 0.88 0 0 0
13/08/2012
0.88
 0 0.88 0.88 0.88 0 0 0
10/08/2012
0.88
 100 0.83 0.88 0.88 0 0 0
09/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
08/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
07/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
06/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
03/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
02/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
01/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
31/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
27/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
26/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
25/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
24/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
23/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
20/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
19/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
18/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
17/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
16/07/2012
0.83
 1,100 0.84 0.84 0.83 1,100 0 0.0
13/07/2012
0.84
 3,800 0.83 0.84 0.83 3,700 0 0.1
12/07/2012
0.83
 3,600 0.86 0.86 0.83 3,600 0 0.1
11/07/2012
0.86
 0 0.86 0.86 0.86 0 0 0
10/07/2012
0.86
 0 0.86 0.86 0.86 0 0 0
09/07/2012
0.86
 0 0.86 0.86 0.86 0 0 0
06/07/2012
0.86
 5,000 0.86 0.86 0.86 0 0 0
05/07/2012
0.86
 5,000 0.86 0.86 0.86 0 0 0
04/07/2012
0.86
 0 0.86 0.86 0.86 0 0 0
03/07/2012
0.86
 0 0.86 0.86 0.86 0 0 0
02/07/2012
0.86
 0 0.86 0.86 0.86 0 0 0
29/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
28/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
27/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
26/06/2012
0.86
 4,000 0.86 0.86 0.86 3,500 0 0.1
25/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
22/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
21/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
20/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
19/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
18/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
15/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
14/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
13/06/2012
0.86
 7,000 0.86 0.86 0.86 7,000 0 0.1
12/06/2012
0.86
 3,500 0.86 0.86 0.86 3,500 0 0.1
11/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
08/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
07/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
06/06/2012
0.86
 100 0.86 0.86 0.86 100 0 0.0
05/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
04/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
01/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
31/05/2012
0.86
 0 0.86 0.86 0.86 0 0 0
30/05/2012
0.86
 0 0.86 0.86 0.86 0 0 0
29/05/2012
0.86
 0 0.86 0.86 0.86 0 0 0
28/05/2012
0.86
 0 0.86 0.86 0.86 0 0 0
25/05/2012
0.86
 0 0.86 0.86 0.86 0 0 0
24/05/2012
0.86
 0 0.86 0.86 0.86 0 0 0
23/05/2012
0.86
 0 0.86 0.86 0.86 0 0 0
22/05/2012
0.86
 0 0.86 0.86 0.86 0 0 0
21/05/2012
0.86
 0 0.86 0.86 0.86 0 0 0
18/05/2012
0.86
 300 0.90 0.90 0.86 0 0 0
17/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
16/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
15/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
14/05/2012
0.90
 600 0.90 0.90 0.90 0 0 0
11/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
10/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
09/05/2012
0.90
 2,000 0.90 0.90 0.90 0 0 0
08/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
07/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
04/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
03/05/2012
0.90
 100 0.89 0.90 0.90 0 0 0
02/05/2012
0.89
 0 0.89 0.89 0.89 0 0 0
27/04/2012
0.89
 0 0.89 0.89 0.89 0 0 0
26/04/2012
0.89
 3,900 0.89 0.89 0.89 0 0 0
25/04/2012
0.89
 0 0.89 0.89 0.89 0 0 0
24/04/2012
0.89
 10,400 0.94 0.94 0.89 0 0 0
23/04/2012
0.94
 200 0.94 0.94 0.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |