CTCP In Số 4 (in4)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-13.40 -36.31% 1,000 0 0
23.50
36.90
23.50
2 tháng
(2024-07-22) 		-13.40 -36.31% 1,000 0 0
23.50
36.90
23.50
3 tháng
(2024-06-21) 		-13.40 -36.31% 1,000 0 0
23.50
36.90
23.50
6 tháng
(2024-03-25) 		-19.26 -45.04% 14,710 0 0
23.50
62.46
23.50
12 tháng
(2023-09-25) 		-70.19 -74.92% 23,649 0 0
23.50
149.91
23.50
24 tháng
(2022-09-30) 		-69.72 -74.79% 23,857 0 0
23.50
149.91
23.50
36 tháng
(2021-10-05) 		-68.32 -74.41% 24,052 0 0
23.50
149.91
23.50
60 tháng
(2019-10-16) 		-93.07 -79.84% 129,629 -200 -0.0
23.50
149.91
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2012
4.30
 0 4.30 4.30 4.30 0 0 0
11/09/2012
4.30
 0 4.30 4.30 4.30 0 0 0
10/09/2012
4.30
 0 4.30 4.30 4.30 0 0 0
07/09/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/09/2012
4.30
 0 4.30 4.30 4.30 0 0 0
05/09/2012
4.30
 0 4.30 4.30 4.30 0 0 0
04/09/2012
4.30
 0 4.30 4.30 4.30 0 0 0
31/08/2012
4.30
 0 4.30 4.30 4.30 0 0 0
30/08/2012
4.30
 0 4.30 4.30 4.30 0 0 0
29/08/2012
4.30
 0 4.30 4.30 4.30 0 0 0
28/08/2012
4.30
 0 4.30 4.30 4.30 0 0 0
27/08/2012
4.30
 0 4.30 4.30 4.30 0 0 0
24/08/2012
4.30
 0 4.30 4.30 4.30 0 0 0
23/08/2012
4.30
 0 4.30 4.30 4.30 0 0 0
22/08/2012
4.59
 300 3.76 4.59 3.76 0 0 0
21/08/2012
4.18
 200 4.18 4.18 4.18 0 0 0
20/08/2012
4.14
 0 4.14 4.14 4.14 0 0 0
17/08/2012
4.14
 0 4.14 4.14 4.14 0 0 0
16/08/2012
4.14
 0 4.14 4.14 4.14 0 0 0
15/08/2012
4.14
 200 4.14 4.14 4.14 0 0 0
14/08/2012
3.79
 100 3.47 3.79 3.79 0 0 0
13/08/2012
3.47
 0 3.47 3.47 3.47 0 0 0
10/08/2012
3.47
 100 3.47 3.47 3.47 0 0 0
09/08/2012
3.86
 0 3.86 3.86 3.86 0 0 0
08/08/2012
3.86
 0 3.86 3.86 3.86 0 0 0
07/08/2012
4.08
 300 3.37 4.08 3.37 0 0 0
06/08/2012
3.73
 100 3.73 3.73 3.73 0 0 0
03/08/2012
3.41
 0 3.41 3.41 3.41 0 0 0
02/08/2012
3.41
 0 3.41 3.41 3.41 0 0 0
01/08/2012
3.41
 0 3.41 3.41 3.41 0 0 0
31/07/2012
3.41
 100 3.41 3.41 3.41 0 0 0
30/07/2012
3.76
 100 3.76 3.76 3.76 0 0 0
27/07/2012
3.44
 100 3.44 3.44 3.44 0 0 0
26/07/2012
3.73
 0 3.73 3.73 3.73 0 0 0
25/07/2012
3.73
 100 3.73 3.73 3.73 0 0 0
24/07/2012
4.11
 0 4.11 4.11 4.11 0 0 0
23/07/2012
4.11
 0 4.11 4.11 4.11 0 0 0
20/07/2012
4.11
 0 4.11 4.11 4.11 0 0 0
19/07/2012
4.11
 0 4.11 4.11 4.11 0 0 0
18/07/2012
4.11
 1,900 4.11 4.11 4.11 0 0 0
17/07/2012
4.02
 0 4.02 4.02 4.02 0 0 0
16/07/2012
4.02
 0 4.02 4.02 4.02 0 0 0
13/07/2012
4.02
 0 4.02 4.02 4.02 0 0 0
12/07/2012
4.11
 400 3.69 4.11 3.69 0 0 0
11/07/2012
4.08
 0 4.08 4.08 4.08 0 0 0
10/07/2012
4.08
 0 4.08 4.08 4.08 0 0 0
09/07/2012
4.08
 2,300 4.08 4.08 4.08 0 0 0
06/07/2012
4.08
 100 4.08 4.08 4.08 0 0 0
05/07/2012
3.73
 100 3.73 3.73 3.73 0 0 0
04/07/2012
3.73
 200 3.08 3.73 3.08 0 0 0
03/07/2012
3.41
 0 3.41 3.41 3.41 0 0 0
02/07/2012
3.41
 0 3.41 3.41 3.41 0 0 0
29/06/2012
3.41
 0 3.41 3.41 3.41 0 0 0
28/06/2012
3.41
 500 3.41 3.41 3.41 0 0 0
27/06/2012
3.12
 0 3.12 3.12 3.12 0 0 0
26/06/2012
3.12
 100 3.12 3.12 3.12 0 0 0
25/06/2012
2.86
 0 2.86 2.86 2.86 0 0 0
22/06/2012
2.86
 0 2.86 2.86 2.86 0 0 0
21/06/2012
2.86
 0 2.86 2.86 2.86 0 0 0
20/06/2012: Cổ tức tiền mặt tỉ lệ: 14%
20/06/2012
2.86
 100 2.86 2.86 2.86 0 0 0
19/06/2012
2.60
 0 2.60 2.60 2.60 0 0 0
18/06/2012
2.60
 0 2.60 2.60 2.60 0 0 0
15/06/2012
2.60
 100 2.60 2.60 2.60 0 0 0
14/06/2012
1.86
 0 1.86 1.86 1.86 0 0 0
13/06/2012
1.86
 0 1.86 1.86 1.86 0 0 0
12/06/2012
1.86
 0 1.86 1.86 1.86 0 0 0
11/06/2012
1.86
 0 1.86 1.86 1.86 0 0 0
08/06/2012
1.86
 0 1.86 1.86 1.86 0 0 0
07/06/2012
1.86
 0 1.86 1.86 1.86 0 0 0
06/06/2012
1.86
 0 1.86 1.86 1.86 0 0 0
05/06/2012
1.86
 0 1.86 1.86 1.86 0 0 0
04/06/2012
1.86
 0 1.86 1.86 1.86 0 0 0
01/06/2012
1.86
 0 1.86 1.86 1.86 0 0 0
31/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
30/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
29/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
28/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
25/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
24/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
23/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
22/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
21/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
18/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
17/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
16/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
15/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
14/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
11/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
10/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
09/05/2012
1.86
 100 1.86 1.86 1.86 0 0 0
08/05/2012
1.70
 0 1.70 1.70 1.70 0 0 0
07/05/2012
1.70
 0 1.70 1.70 1.70 0 0 0
04/05/2012
1.70
 0 1.70 1.70 1.70 0 0 0
03/05/2012
1.70
 200 1.70 1.70 1.70 0 0 0
02/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
27/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
26/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
25/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
24/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
23/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |