CTCP KASATI (kst)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.48 -3.92% 5,800 500 0.0
11.42
12.28
11.80
2 tháng
(2024-07-22) 		-1.34 -10.18% 24,300 500 0.0
11.42
13.52
11.80
3 tháng
(2024-06-21) 		-1.15 -8.86% 47,700 500 0.0
11.42
14.66
11.80
6 tháng
(2024-03-25) 		-0.67 -5.38% 87,900 2,600 0.0
11.14
14.66
11.80
12 tháng
(2023-09-25) 		-0.29 -2.40% 130,300 -6,600 -0.1
10.95
14.66
11.80
24 tháng
(2022-09-30) 		3.45 41.35% 199,392 -16,100 -0.2
7.21
14.66
11.80
36 tháng
(2021-10-05) 		0.17 1.43% 547,257 -26,000 -0.4
7.21
17.10
11.80
60 tháng
(2019-10-16) 		6.32 115.31% 694,991 -31,000 -0.4
4.74
17.10
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
11/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
10/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
07/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
06/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
05/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
04/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
31/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
30/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
29/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
28/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
27/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
24/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
23/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
22/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
21/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
20/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
17/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
16/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
15/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
14/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
13/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
10/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
09/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
08/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
07/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
06/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
03/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
02/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
01/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
31/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
30/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
27/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
26/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
25/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
24/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
23/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
20/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
19/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
18/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
17/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
16/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
13/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
12/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
11/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
10/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
09/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
06/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
05/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
04/07/2012
0.62
 200 0.66 0.70 0.62 0 0 0
03/07/2012
0.66
 100 0.70 0.70 0.66 0 0 0
02/07/2012
0.70
 100 0.74 0.74 0.70 0 0 0
29/06/2012
0.74
 100 0.70 0.74 0.74 0 0 0
28/06/2012
0.70
 100 0.66 0.70 0.70 0 0 0
27/06/2012
0.66
 100 0.62 0.66 0.66 0 0 0
26/06/2012
0.62
 100 0.66 0.66 0.62 0 0 0
25/06/2012
0.66
 0 0.66 0.66 0.66 0 0 0
22/06/2012
0.66
 0 0.66 0.66 0.66 0 0 0
21/06/2012
0.66
 200 0.70 0.74 0.66 0 0 0
20/06/2012
0.70
 0 0.70 0.70 0.70 0 0 0
19/06/2012
0.70
 100 0.74 0.74 0.70 0 0 0
18/06/2012
0.74
 0 0.74 0.74 0.74 0 0 0
15/06/2012
0.74
 0 0.74 0.74 0.74 0 0 0
14/06/2012
0.74
 0 0.74 0.74 0.74 0 0 0
13/06/2012
0.74
 0 0.74 0.74 0.74 0 0 0
12/06/2012
0.74
 0 0.74 0.74 0.74 0 0 0
11/06/2012
0.74
 0 0.74 0.74 0.74 0 0 0
08/06/2012
0.74
 0 0.74 0.74 0.74 0 0 0
07/06/2012
0.74
 0 0.74 0.74 0.74 0 0 0
06/06/2012
0.74
 0 0.74 0.74 0.74 0 0 0
05/06/2012
0.74
 0 0.74 0.74 0.74 0 0 0
04/06/2012
0.74
 100 0.76 0.76 0.74 0 0 0
01/06/2012
0.76
 100 0.82 0.82 0.76 0 0 0
31/05/2012
0.82
 0 0.82 0.82 0.82 0 0 0
30/05/2012
0.82
 200 0.86 0.91 0.82 0 0 0
29/05/2012
0.86
 0 0.86 0.86 0.86 0 0 0
28/05/2012
0.86
 100 0.91 0.91 0.86 0 0 0
25/05/2012
0.91
 100 0.90 0.91 0.91 0 0 0
24/05/2012
0.90
 300 0.84 0.90 0.79 0 0 0
23/05/2012
0.84
 0 0.84 0.84 0.84 0 0 0
22/05/2012
0.84
 100 0.79 0.84 0.84 0 0 0
21/05/2012
0.79
 100 0.75 0.79 0.79 0 0 0
18/05/2012
0.75
 100 0.71 0.75 0.75 0 0 0
17/05/2012
0.71
 0 0.71 0.71 0.71 0 0 0
16/05/2012
0.71
 0 0.71 0.71 0.71 0 0 0
15/05/2012
0.71
 100 0.74 0.74 0.71 0 0 0
14/05/2012
0.74
 0 0.74 0.74 0.74 0 0 0
11/05/2012
0.74
 0 0.74 0.74 0.74 0 0 0
10/05/2012
0.74
 100 0.78 0.78 0.74 0 0 0
09/05/2012
0.78
 0 0.78 0.78 0.78 0 0 0
08/05/2012
0.78
 100 0.74 0.78 0.78 0 0 0
07/05/2012
0.74
 300 0.79 0.84 0.74 0 0 0
04/05/2012
0.79
 100 0.75 0.79 0.79 0 0 0
03/05/2012
0.75
 0 0.75 0.75 0.75 0 0 0
02/05/2012
0.75
 0 0.75 0.75 0.75 0 0 0
27/04/2012
0.75
 0 0.75 0.75 0.75 0 0 0
26/04/2012
0.75
 0 0.75 0.75 0.75 0 0 0
25/04/2012
0.75
 200 0.71 0.75 0.75 0 0 0
24/04/2012
0.71
 100 0.75 0.75 0.71 0 0 0
23/04/2012
0.75
 100 0.79 0.79 0.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |