CTCP KASATI (kst)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		0.70 5.60% 12,900 0 0
12.50
13.20
13.20
2 tháng
(2024-11-18) 		2.70 25.71% 16,800 0 0
10.50
13.50
13.20
3 tháng
(2024-10-17) 		1 8.20% 21,201 0 0
10.50
13.50
13.20
6 tháng
(2024-07-19) 		0.06 0.47% 53,715 500 0.0
10.50
13.52
13.20
12 tháng
(2024-01-22) 		1.20 10.04% 121,546 2,600 0.0
10.50
14.66
13.20
24 tháng
(2023-01-27) 		1.16 9.65% 212,264 -16,100 -0.2
10.50
14.66
13.20
36 tháng
(2022-02-07) 		-1.48 -10.07% 409,398 -26,000 -0.4
7.21
15.35
13.20
60 tháng
(2020-02-11) 		8 153.88% 715,471 -29,400 -0.4
5.20
17.10
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
08/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
07/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
04/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
03/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
02/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
28/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
27/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
26/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
25/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
24/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
21/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
20/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
19/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
18/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
17/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
14/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
13/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
12/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
11/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
10/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
07/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
06/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
05/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
04/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
03/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
30/11/2012
0.68
 0 0.68 0.68 0.68 0 0 0
29/11/2012
0.68
 0 0.68 0.68 0.68 0 0 0
28/11/2012
0.68
 0 0.68 0.68 0.68 0 0 0
27/11/2012
0.68
 0 0.68 0.68 0.68 0 0 0
26/11/2012
0.68
 100 0.71 0.71 0.68 0 0 0
23/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
22/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
21/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
20/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
19/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
16/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
15/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
14/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
13/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
12/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
09/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
08/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
07/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
06/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
05/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
02/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
01/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
31/10/2012
0.71
 0 0.71 0.71 0.71 0 0 0
30/10/2012
0.71
 0 0.71 0.71 0.71 0 0 0
29/10/2012
0.71
 0 0.71 0.71 0.71 0 0 0
26/10/2012
0.71
 0 0.71 0.71 0.71 0 0 0
25/10/2012
0.71
 0 0.71 0.71 0.71 0 0 0
24/10/2012
0.71
 0 0.71 0.71 0.71 0 0 0
23/10/2012
0.71
 400 0.70 0.71 0.71 0 0 0
22/10/2012
0.70
 0 0.70 0.70 0.70 0 0 0
19/10/2012
0.70
 100 0.66 0.70 0.70 0 100 -0.0
18/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
17/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
16/10/2012
0.66
 500 0.66 0.66 0.66 0 0 0
15/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
12/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
11/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
10/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
09/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
08/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
05/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
04/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
03/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
02/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
01/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
28/09/2012
0.66
 0 0.66 0.66 0.66 0 0 0
27/09/2012
0.66
 0 0.66 0.66 0.66 0 0 0
26/09/2012
0.66
 0 0.66 0.66 0.66 0 0 0
25/09/2012
0.66
 0 0.66 0.66 0.66 0 0 0
24/09/2012
0.66
 0 0.66 0.66 0.66 0 0 0
21/09/2012
0.66
 0 0.66 0.66 0.66 0 0 0
20/09/2012
0.66
 100 0.62 0.66 0.66 0 0 0
19/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
18/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
17/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
14/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
13/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
12/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
11/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
10/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
07/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
06/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
05/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
04/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
31/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
30/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
29/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
28/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
27/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
24/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
23/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
22/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
21/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
20/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |