CTCP Licogi 14 (l14)

29.80
-0.10
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-2.50 -7.72% 1,547,000 400 -0.0
29.40
33.20
29.90
2 tháng
(2024-07-22) 		-2.40 -7.43% 3,127,000 7,100 0.2
28
33.20
29.90
3 tháng
(2024-06-20) 		-6.56 -18% 4,992,000 6,740 0.2
28
36.46
29.90
6 tháng
(2024-03-22) 		-15.63 -34.33% 19,783,100 -39,969 -3.1
28
45.63
29.90
12 tháng
(2023-09-25) 		-13.36 -30.89% 59,073,200 -26,398 -2.7
28
48.09
29.90
24 tháng
(2022-09-29) 		-43.02 -59% 190,306,728 27,625 1.5
18.03
72.92
29.90
36 tháng
(2021-10-04) 		-44.82 -59.99% 227,320,278 50,661 7.5
18.03
377.05
29.90
60 tháng
(2019-10-15) 		-4.57 -13.25% 258,700,061 41,515 7.0
18.03
377.05
29.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2012
0.77
 100 0.82 0.82 0.77 0 0 0
11/09/2012
0.82
 0 0.82 0.82 0.82 0 0 0
10/09/2012
0.82
 0 0.82 0.82 0.82 0 0 0
07/09/2012
0.82
 0 0.82 0.82 0.82 0 0 0
06/09/2012
0.82
 0 0.82 0.82 0.82 0 0 0
05/09/2012
0.82
 0 0.82 0.82 0.82 0 0 0
04/09/2012
0.82
 0 0.82 0.82 0.82 0 0 0
31/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
30/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
29/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
28/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
27/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
24/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
23/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
22/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
21/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
20/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
17/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
16/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
15/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
14/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
13/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
10/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
09/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
08/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
07/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
06/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
03/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
02/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
01/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
31/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
30/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
27/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
26/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
25/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
24/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
23/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
20/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
19/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
18/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
17/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
16/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
13/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
12/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
11/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
10/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
09/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
06/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
05/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
04/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
03/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
02/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
29/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
28/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
27/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
26/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
25/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
22/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
21/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
20/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
19/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
18/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
15/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
14/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
13/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
12/06/2012
0.82
 200 0.81 0.82 0.82 0 0 0
11/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
08/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
07/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
06/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
05/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
04/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
01/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
31/05/2012
0.81
 0 0.81 0.81 0.81 0 0 0
30/05/2012
0.81
 0 0.81 0.81 0.81 0 0 0
29/05/2012
0.81
 0 0.81 0.81 0.81 0 0 0
28/05/2012
0.81
 0 0.81 0.81 0.81 0 0 0
25/05/2012
0.81
 100 0.80 0.81 0.81 0 0 0
24/05/2012
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2012
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2012
0.80
 0 0.80 0.80 0.80 0 0 0
21/05/2012
0.80
 0 0.80 0.80 0.80 0 0 0
18/05/2012
0.80
 100 0.78 0.80 0.80 0 0 0
17/05/2012
0.78
 100 0.76 0.78 0.78 0 0 0
16/05/2012
0.76
 0 0.76 0.76 0.76 0 0 0
15/05/2012
0.76
 0 0.76 0.76 0.76 0 0 0
14/05/2012
0.76
 200 0.74 0.76 0.76 0 0 0
11/05/2012
0.74
 100 0.73 0.74 0.74 0 0 0
10/05/2012: Cổ tức tiền mặt tỉ lệ: 8.8%
10/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
09/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
08/05/2012
0.73
 100 0.71 0.73 0.73 0 0 0
07/05/2012
0.71
 200 0.71 0.74 0.71 0 0 0
04/05/2012
0.71
 0 0.71 0.71 0.71 0 0 0
03/05/2012
0.71
 300 0.71 0.74 0.71 0 0 0
02/05/2012
0.71
 7,000 0.69 0.71 0.70 0 0 0
27/04/2012
0.69
 4,900 0.74 0.74 0.69 0 0 0
26/04/2012
0.74
 800 0.72 0.75 0.74 0 0 0
25/04/2012
0.72
 100 0.67 0.72 0.72 0 0 0
24/04/2012
0.67
 200 0.64 0.67 0.67 0 0 0
23/04/2012
0.64
 0 0.64 0.64 0.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |