CTCP Đầu tư và Xây dựng Thủy lợi Lâm Đồng (lhc)

72.90
-0.10
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		6.46 9.71% 1,048,900 -200 -0.0
66.54
73
73
2 tháng
(2024-07-22) 		3.62 5.22% 1,626,300 -5,400 -0.4
66.05
73
73
3 tháng
(2024-06-21) 		10.37 16.56% 2,911,200 800 0.1
61.94
75.15
73
6 tháng
(2024-03-25) 		26.13 55.74% 5,039,833 -2,454,300 -134.1
45.99
75.15
73
12 tháng
(2023-09-25) 		22.18 43.64% 6,327,859 -2,585,700 -140.7
45.99
75.15
73
24 tháng
(2022-09-30) 		16.32 28.79% 12,683,553 -2,484,352 -135.5
41.92
75.15
73
36 tháng
(2021-10-05) 		35.09 92.56% 16,113,662 -2,629,752 -156.7
37.91
83.31
73
60 tháng
(2019-10-16) 		60.61 489.03% 21,827,163 -2,986,252 -180.8
11.50
83.31
73
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2012
1.84
 0 1.84 1.84 1.84 0 0 0
11/09/2012
1.84
 0 1.84 1.84 1.84 0 0 0
10/09/2012
1.84
 0 1.84 1.84 1.84 0 0 0
07/09/2012
1.84
 1,100 1.78 1.84 1.78 0 0 0
06/09/2012
1.78
 2,200 1.78 1.78 1.77 0 0 0
05/09/2012
1.78
 2,500 1.76 1.78 1.78 0 0 0
04/09/2012
1.76
 0 1.76 1.76 1.76 0 0 0
31/08/2012
1.76
 7,500 1.78 1.78 1.76 0 0 0
30/08/2012
1.78
 0 1.78 1.78 1.78 0 0 0
29/08/2012
1.78
 200 1.71 1.78 1.78 100 0 0.0
28/08/2012
1.71
 0 1.69 1.71 1.71 0 0 0
27/08/2012
1.69
 12,700 1.74 1.83 1.69 1,000 0 0.0
24/08/2012
1.74
 500 1.67 1.74 1.74 0 0 0
23/08/2012
1.67
 4,800 1.78 1.78 1.67 2,000 0 0.0
22/08/2012
1.78
 500 1.74 1.78 1.78 0 0 0
21/08/2012
1.74
 1,500 1.83 1.83 1.74 1,000 0 0.0
20/08/2012
1.83
 2,200 1.82 1.87 1.83 100 0 0.0
17/08/2012
1.82
 0 1.82 1.82 1.82 0 0 0
16/08/2012
1.82
 2,600 1.86 1.86 1.82 0 0 0
15/08/2012
1.86
 0 1.86 1.86 1.86 0 0 0
14/08/2012
1.86
 0 1.86 1.86 1.86 0 0 0
13/08/2012
1.86
 0 1.86 1.86 1.86 0 0 0
10/08/2012
1.86
 1,200 1.88 1.96 1.86 0 0 0
09/08/2012
1.88
 500 1.89 1.89 1.88 0 0 0
08/08/2012
1.89
 1,100 1.86 1.89 1.87 0 0 0
07/08/2012
1.86
 700 1.86 1.86 1.86 0 0 0
06/08/2012
1.86
 2,500 1.86 1.88 1.86 0 0 0
03/08/2012
1.86
 4,000 1.93 1.93 1.86 0 0 0
02/08/2012
1.93
 0 1.93 1.93 1.93 0 0 0
01/08/2012
1.93
 0 1.93 1.93 1.93 0 0 0
31/07/2012
1.93
 3,200 1.84 1.93 1.87 0 0 0
30/07/2012
1.84
 0 1.84 1.84 1.84 0 0 0
27/07/2012
1.84
 300 1.91 1.91 1.84 0 0 0
26/07/2012
1.91
 0 1.91 1.91 1.91 0 0 0
25/07/2012
1.91
 0 1.91 1.91 1.91 0 0 0
24/07/2012
1.91
 500 1.91 1.91 1.91 0 0 0
23/07/2012
1.91
 0 1.91 1.91 1.91 0 0 0
20/07/2012
1.91
 400 1.90 1.91 1.91 0 0 0
19/07/2012
1.90
 1,500 1.91 1.91 1.86 0 0 0
18/07/2012
1.91
 400 1.93 1.93 1.85 100 0 0.0
17/07/2012
1.93
 0 1.93 1.93 1.93 0 0 0
16/07/2012
1.93
 0 1.93 1.93 1.93 0 0 0
13/07/2012
1.93
 800 1.82 1.93 1.82 100 0 0.0
12/07/2012
1.82
 0 1.82 1.82 1.82 0 0 0
11/07/2012
1.82
 0 1.82 1.82 1.82 0 0 0
10/07/2012
1.82
 0 1.82 1.82 1.82 0 0 0
09/07/2012
1.82
 0 1.82 1.82 1.82 0 0 0
06/07/2012
1.82
 800 1.78 1.90 1.82 100 100 0
05/07/2012
1.78
 600 1.83 1.83 1.78 0 0 0
04/07/2012
1.83
 1,800 1.96 1.96 1.83 1,000 0 0.0
03/07/2012
1.96
 0 1.96 1.96 1.96 0 0 0
02/07/2012
1.96
 300 1.97 1.97 1.96 0 0 0
29/06/2012
1.97
 0 1.97 1.97 1.97 0 0 0
28/06/2012
1.97
 0 1.97 1.97 1.97 0 0 0
27/06/2012
1.97
 100 1.90 1.97 1.97 100 0 0.0
26/06/2012
1.90
 0 1.90 1.90 1.90 0 0 0
25/06/2012
1.90
 1,200 1.93 1.93 1.90 1,000 0 0.0
22/06/2012
1.93
 1,800 1.90 2.01 1.93 900 0 0.0
21/06/2012
1.90
 900 1.91 1.91 1.90 0 0 0
20/06/2012
1.91
 3,500 1.97 1.97 1.91 2,000 2,000 0
19/06/2012
1.97
 100 1.93 1.97 1.97 0 0 0
18/06/2012
1.93
 0 1.93 1.93 1.93 0 0 0
15/06/2012
1.93
 0 1.93 1.93 1.93 0 0 0
14/06/2012
1.93
 0 1.93 1.93 1.93 0 0 0
13/06/2012
1.93
 0 1.93 1.93 1.93 0 0 0
12/06/2012
1.93
 0 1.93 1.93 1.93 0 0 0
11/06/2012
1.93
 0 1.93 1.93 1.93 0 0 0
08/06/2012
1.93
 300 1.96 1.96 1.93 0 0 0
07/06/2012
1.96
 0 1.96 1.96 1.96 0 0 0
06/06/2012
1.96
 2,200 1.97 1.97 1.92 0 0 0
05/06/2012
1.97
 1,000 1.92 1.97 1.97 0 0 0
04/06/2012
1.92
 0 1.92 1.92 1.92 0 0 0
01/06/2012
1.92
 9,700 1.83 1.92 1.88 0 0 0
31/05/2012
1.83
 500 1.87 1.87 1.83 0 0 0
30/05/2012
1.87
 200 1.90 1.90 1.87 0 0 0
29/05/2012
1.90
 0 1.90 1.90 1.90 0 0 0
28/05/2012
1.90
 0 1.90 1.90 1.90 0 0 0
25/05/2012
1.90
 100 1.78 1.90 1.90 100 0 0.0
24/05/2012
1.78
 2,500 1.85 1.85 1.77 0 0 0
23/05/2012
1.85
 3,400 1.96 1.96 1.85 0 0 0
22/05/2012
1.96
 5,400 2.11 2.11 1.96 0 0 0
21/05/2012
2.11
 100 2.04 2.11 2.11 0 0 0
18/05/2012
2.04
 1,300 2.06 2.06 1.92 0 0 0
17/05/2012
2.06
 0 2.06 2.06 2.06 0 0 0
16/05/2012
2.06
 200 1.96 2.06 1.83 0 0 0
15/05/2012
1.96
 100 1.83 1.96 1.96 100 0 0.0
14/05/2012
1.83
 7,600 1.97 1.97 1.83 0 0 0
11/05/2012
1.97
 2,200 2.12 2.12 1.97 0 0 0
10/05/2012
2.12
 100 2.01 2.12 2.12 0 0 0
09/05/2012
2.01
 300 2.01 2.01 2.01 0 0 0
08/05/2012
2.01
 300 2.15 2.15 2.01 0 0 0
07/05/2012
2.15
 23,500 2.01 2.15 1.91 0 0 0
04/05/2012
2.01
 14,000 1.97 2.01 1.97 0 0 0
03/05/2012
1.97
 11,500 1.93 1.97 1.93 0 0 0
02/05/2012
1.93
 10,300 1.88 1.94 1.93 0 0 0
27/04/2012
1.88
 6,800 1.90 1.90 1.82 0 0 0
26/04/2012
1.90
 2,400 1.90 1.90 1.90 100 0 0.0
25/04/2012
1.90
 2,700 1.86 1.90 1.82 100 0 0.0
24/04/2012
1.86
 1,200 1.90 1.90 1.86 0 0 0
23/04/2012
1.90
 700 1.82 1.90 1.71 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |