Ngân hàng TMCP Quân Đội (mbb)

24.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.20 0.83% 236,235,500 -246,347 -20.7
23.75
24.85
24.40
2 tháng
(2024-07-22) 		-0.95 -3.77% 611,388,400 225,136 -33.8
22.95
25.20
24.40
3 tháng
(2024-06-20) 		1 4.30% 961,311,900 4,254,622 29.1
22.20
25.40
24.40
6 tháng
(2024-03-22) 		-0.26 -1.06% 2,121,787,100 -3,466,214 -136.6
21.53
25.40
24.40
12 tháng
(2023-09-25) 		6.54 36.93% 3,882,743,400 -3,775,610 -143.4
16.63
25.40
24.40
24 tháng
(2022-09-29) 		7.82 47.58% 6,441,492,600 -6,300,930 -151.4
11.74
25.40
24.40
36 tháng
(2021-10-04) 		5.51 29.39% 9,285,072,300 -5,759,847 -133.7
11.74
25.40
24.40
60 tháng
(2019-10-15) 		13.94 135.30% 14,892,086,600 11,096,587 17.3
5.98
25.40
24.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2012
2.76
 808,070 2.85 2.85 2.76 75,000 8,100 0.9
07/09/2012
2.85
 426,160 2.85 2.85 2.80 45,350 38,400 0.1
06/09/2012
2.85
 607,920 2.87 2.89 2.85 316,700 10,000 4.2
05/09/2012
2.87
 709,730 2.87 2.89 2.82 285,540 86,610 2.7
04/09/2012
2.87
 495,100 2.85 2.91 2.85 108,000 4,000 1.4
31/08/2012
2.85
 808,190 2.91 2.91 2.85 5,100 545,290 -7.4
30/08/2012
2.91
 1,010,360 2.89 2.93 2.87 331,900 139,820 2.7
29/08/2012
2.89
 826,820 2.82 2.91 2.82 42,750 226,360 -2.5
28/08/2012
2.82
 623,760 2.78 2.82 2.76 32,500 7,500 0.3
27/08/2012
2.78
 3,254,300 2.89 2.89 2.76 298,620 0 4.0
24/08/2012
2.89
 2,708,820 2.76 2.89 2.70 349,480 65,900 3.9
23/08/2012
2.76
 7,323,800 2.89 2.89 2.76 1,133,910 80,100 14.1
22/08/2012
2.89
 2,197,070 2.95 2.97 2.85 625,000 51,400 8.1
21/08/2012
2.95
 3,237,850 3.10 3.10 2.95 571,500 1,000 8.1
20/08/2012
3.10
 2,443,510 3.03 3.10 3.03 558,850 5,000 8.2
17/08/2012
3.03
 1,217,340 3.03 3.03 2.99 331,350 2,000 4.8
16/08/2012
3.03
 458,790 3.03 3.05 3.01 231,400 500 3.4
15/08/2012
3.03
 1,811,600 3.05 3.12 3.01 306,600 0 4.5
14/08/2012
3.05
 22,578,090 2.97 3.12 2.97 1,724,510 20,380 25.6
13/08/2012
2.97
 1,031,280 2.91 2.97 2.89 75,940 0 1.1
10/08/2012
2.91
 604,450 2.91 2.95 2.91 28,630 0 0.0
09/08/2012
2.91
 641,570 2.91 2.95 2.91 2,000 3,500 -0.0
08/08/2012
2.91
 715,510 2.91 2.93 2.89 2,670 200,000 -2.8
07/08/2012
2.91
 494,380 2.93 2.93 2.89 93,010 133,670 -0.6
06/08/2012
2.93
 1,007,280 2.89 2.95 2.89 461,630 23,000 6.2
03/08/2012
2.89
 501,940 2.87 2.91 2.87 101,000 0 1.4
02/08/2012
2.87
 348,530 2.87 2.91 2.87 27,540 9,330 0.3
01/08/2012
2.87
 445,630 2.91 2.91 2.87 10,000 0 0.1
31/07/2012
2.91
 341,290 2.93 2.95 2.91 171,000 11,000 2.2
30/07/2012
2.93
 372,670 2.93 2.93 2.89 177,700 0 2.5
27/07/2012
2.93
 1,181,950 2.89 2.93 2.89 562,510 0 7.9
26/07/2012
2.89
 386,960 2.87 2.91 2.87 110,000 0 1.5
25/07/2012
2.87
 991,480 2.87 2.89 2.85 400,000 0 5.5
24/07/2012
2.87
 977,000 2.93 2.93 2.85 36,880 12,700 0.3
23/07/2012
2.93
 757,940 2.97 2.99 2.93 5,500 2,500 0.0
20/07/2012
2.97
 1,167,570 3.01 3.05 2.97 245,500 2,500 3.5
19/07/2012
3.01
 1,036,800 2.95 3.01 2.91 79,880 14,000 0.9
18/07/2012
2.95
 746,460 2.97 2.99 2.93 215,650 100 3.1
17/07/2012
2.97
 1,214,720 2.91 2.99 2.91 625,080 1,000 8.8
16/07/2012
2.91
 2,039,960 2.87 2.93 2.87 1,622,850 200,000 19.9
13/07/2012
2.87
 1,836,480 2.74 2.87 2.74 896,750 2,000 12.2
12/07/2012
2.74
 174,340 2.70 2.74 2.70 15,250 0 0.2
11/07/2012
2.70
 266,880 2.70 2.72 2.70 10,000 70,000 -0.8
10/07/2012
2.70
 311,900 2.72 2.74 2.70 600 18,900 -0.2
09/07/2012
2.72
 495,120 2.82 2.82 2.72 50,160 99,150 -0.7
06/07/2012
2.82
 547,100 2.80 2.85 2.78 100 60,000 -0.8
05/07/2012
2.80
 659,740 2.80 2.80 2.76 30,600 15,000 0.2
04/07/2012
2.80
 469,580 2.85 2.87 2.80 50,000 0 0.7
03/07/2012
2.85
 684,000 2.87 2.87 2.80 120,460 4,900 1.6
02/07/2012
2.87
 411,320 2.91 2.91 2.87 98,100 24,040 1.0
29/06/2012
2.91
 527,300 2.89 2.91 2.89 100,800 48,370 0.7
28/06/2012
2.89
 587,950 2.91 2.93 2.89 50,700 22,000 0.4
27/06/2012
2.91
 935,260 2.93 2.95 2.91 170,510 443,570 -3.8
26/06/2012
2.93
 1,113,560 2.93 2.95 2.89 416,540 43,710 5.2
25/06/2012
2.93
 1,396,050 2.97 2.99 2.93 581,600 0 8.3
22/06/2012
2.97
 1,033,550 2.99 2.99 2.95 400,210 0 5.7
21/06/2012
2.99
 897,460 2.99 3.03 2.97 658,200 600 9.5
20/06/2012
2.99
 245,320 2.99 3.01 2.99 30,320 0 0.4
19/06/2012
2.99
 632,180 3.03 3.03 2.99 198,000 11,140 2.7
18/06/2012
3.03
 1,348,410 2.99 3.05 3.01 833,490 111,240 10.5
15/06/2012
2.99
 688,370 2.97 3.03 2.97 200,100 105,410 1.4
14/06/2012
2.97
 869,930 2.97 3.01 2.97 331,000 100,000 3.3
13/06/2012
2.97
 606,570 2.97 3.01 2.97 150,000 180,000 -0.4
12/06/2012
2.97
 1,167,320 3.03 3.03 2.97 210,500 300,000 -1.3
11/06/2012
3.03
 1,233,020 3.03 3.07 3.01 250,050 420,000 -2.5
08/06/2012
3.03
 740,140 3.07 3.12 3.03 50,000 20,000 0.4
07/06/2012
3.07
 1,587,310 3.03 3.10 3.03 115,500 120,000 -0.1
06/06/2012
3.03
 784,940 3.03 3.05 3.01 106,000 22,980 1.2
05/06/2012
3.03
 667,870 2.99 3.03 2.97 323,000 0 4.7
04/06/2012
2.99
 2,608,460 3.07 3.07 2.97 687,480 830,270 -2.0
01/06/2012
3.07
 1,352,760 3.05 3.12 3.05 447,930 10,000 6.5
31/05/2012
3.05
 1,058,710 3.10 3.10 3.03 204,620 0 3.0
30/05/2012
3.10
 2,073,200 3.05 3.12 3.03 341,530 9,290 4.9
29/05/2012
3.05
 957,050 3.07 3.07 3.03 400,100 0 5.9
28/05/2012
3.07
 1,263,630 3.07 3.12 3.03 717,000 0 10.6
25/05/2012
3.07
 1,856,780 2.93 3.07 2.97 100,000 0 1.4
24/05/2012
2.93
 1,236,660 2.97 3.01 2.93 300,400 9,170 4.2
23/05/2012
2.97
 1,315,030 3.05 3.05 2.97 80,000 0 1.2
22/05/2012
3.05
 750,510 3.12 3.12 3.03 104,000 2,600 1.5
21/05/2012
3.12
 1,287,600 2.97 3.12 3.01 53,790 110 0.8
18/05/2012
2.97
 2,633,250 3.05 3.05 2.95 628,100 340,000 4.2
17/05/2012: Cổ tức tiền mặt tỉ lệ: 2%
17/05/2012
3.05
 1,635,510 3.05 3.14 3.05 604,360 96,530 7.5
16/05/2012
3.05
 1,931,580 3.03 3.07 3.01 563,070 0 8.4
15/05/2012
3.03
 2,627,100 3.07 3.09 3.03 128,960 32,000 1.4
14/05/2012
3.07
 3,790,900 3.18 3.18 3.07 210,240 19,000 2.9
11/05/2012
3.18
 1,958,130 3.22 3.22 3.16 312,900 3,500 4.8
10/05/2012
3.22
 2,364,650 3.20 3.24 3.16 834,050 39,870 12.5
09/05/2012
3.20
 2,460,860 3.22 3.26 3.18 775,000 101,000 10.6
08/05/2012
3.22
 7,551,530 3.07 3.22 3.07 1,741,070 740,590 15.8
07/05/2012
3.07
 2,862,670 3.11 3.14 3.07 22,630 1,077,200 -15.9
04/05/2012
3.11
 2,052,660 3.09 3.14 3.09 263,740 484,320 -3.3
03/05/2012
3.09
 1,401,710 3.11 3.11 3.07 112,910 162,000 -0.7
02/05/2012
3.11
 2,289,580 3.14 3.18 3.09 215,830 223,000 -0.1
27/04/2012
3.14
 2,734,350 3.14 3.16 3.09 432,890 162,200 4.2
26/04/2012
3.14
 2,627,460 3.20 3.22 3.14 162,860 120,000 0.6
25/04/2012
3.20
 2,559,560 3.18 3.24 3.18 151,680 203,000 -0.8
24/04/2012
3.18
 2,730,600 3.16 3.18 3.11 295,980 200,000 1.5
23/04/2012
3.16
 3,371,380 3.16 3.20 3.14 745,770 219,750 8.1
20/04/2012
3.16
 2,357,050 3.16 3.24 3.11 882,950 50,000 12.9
19/04/2012
3.16
 2,800,080 3.22 3.24 3.16 717,110 156,120 8.7

Chính sách bảo mật | Điều khoản sử dụng |