CTCP Tập đoàn Nagakawa (nag)

10.80
-0.50
(-4.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		1 8.93% 7,849,000 50,100 0.5
11.20
12.20
12.20
2 tháng
(2024-09-16) 		1.20 10.91% 14,683,900 243,900 2.7
11
12.20
12.20
3 tháng
(2024-08-15) 		1.20 10.91% 22,153,000 305,800 3.5
11
12.20
12.20
6 tháng
(2024-05-17) 		0.40 3.39% 36,754,000 312,700 3.6
11
12.20
12.20
12 tháng
(2023-11-20) 		2.60 27.08% 59,836,932 251,701 2.8
8.20
13.30
12.20
24 tháng
(2022-11-24) 		1.66 15.73% 144,856,909 306,020 3.4
8.20
19.65
12.20
36 tháng
(2021-11-29) 		2.25 22.57% 181,702,573 158,819 1.5
8.20
19.65
12.20
60 tháng
(2019-12-10) 		9.22 309.45% 203,558,428 -95,351 -0.9
2.40
19.65
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2012
1.76
 100 1.66 1.76 1.76 0 0 0
05/11/2012
1.66
 200 1.66 1.66 1.66 200 0 0.0
02/11/2012
1.66
 0 1.66 1.66 1.66 0 0 0
01/11/2012
1.66
 100 1.56 1.66 1.66 0 0 0
31/10/2012
1.56
 1,000 1.61 1.61 1.56 0 0 0
30/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
29/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
26/10/2012
1.61
 300 1.66 1.66 1.61 0 0 0
25/10/2012
1.66
 0 1.66 1.66 1.66 0 0 0
24/10/2012
1.66
 3,200 1.71 1.71 1.61 0 0 0
23/10/2012
1.71
 0 1.71 1.71 1.71 0 0 0
22/10/2012
1.71
 100 1.66 1.71 1.71 0 0 0
19/10/2012
1.66
 800 1.66 1.66 1.61 0 0 0
18/10/2012
1.66
 1,200 1.61 1.66 1.61 0 0 0
17/10/2012
1.61
 100 1.56 1.61 1.61 0 0 0
16/10/2012
1.56
 21,300 1.47 1.56 1.47 20,000 0 0.1
15/10/2012
1.47
 8,100 1.56 1.61 1.47 2,900 0 0.0
12/10/2012
1.56
 500 1.61 1.61 1.56 0 0 0
11/10/2012
1.61
 100 1.61 1.61 1.61 0 0 0
10/10/2012
1.61
 3,100 1.66 1.66 1.56 0 0 0
09/10/2012
1.66
 3,800 1.61 1.66 1.56 0 0 0
08/10/2012
1.61
 3,500 1.66 1.66 1.56 0 0 0
05/10/2012
1.66
 0 1.66 1.66 1.66 0 0 0
04/10/2012
1.66
 0 1.66 1.66 1.66 0 0 0
03/10/2012
1.66
 300 1.61 1.66 1.66 0 0 0
02/10/2012
1.61
 500 1.71 1.71 1.61 0 0 0
01/10/2012
1.71
 200 1.61 1.71 1.61 0 0 0
28/09/2012
1.61
 6,400 1.61 1.66 1.52 5,800 0 0.0
27/09/2012
1.61
 10,300 1.56 1.66 1.56 0 0 0
26/09/2012
1.56
 2,300 1.66 1.66 1.56 0 0 0
25/09/2012
1.66
 0 1.66 1.66 1.66 0 0 0
24/09/2012
1.66
 4,000 1.76 1.76 1.66 0 0 0
21/09/2012
1.76
 10,800 1.71 1.76 1.66 10,000 0 0.0
20/09/2012
1.71
 100 1.71 1.71 1.71 0 0 0
19/09/2012
1.71
 0 1.71 1.71 1.71 0 0 0
18/09/2012
1.71
 0 1.71 1.71 1.71 0 0 0
17/09/2012
1.71
 200 1.71 1.71 1.71 0 0 0
14/09/2012
1.71
 16,400 1.61 1.71 1.66 0 0 0
13/09/2012
1.61
 1,200 1.71 1.71 1.61 0 0 0
12/09/2012
1.71
 100 1.71 1.71 1.71 0 0 0
11/09/2012
1.71
 100 1.71 1.71 1.71 0 0 0
10/09/2012
1.71
 100 1.71 1.71 1.71 0 0 0
07/09/2012
1.71
 1,100 1.66 1.71 1.71 0 0 0
06/09/2012
1.66
 12,600 1.56 1.66 1.47 0 0 0
05/09/2012
1.56
 1,100 1.66 1.71 1.56 0 0 0
04/09/2012
1.66
 3,800 1.66 1.66 1.56 0 0 0
31/08/2012
1.66
 5,900 1.71 1.71 1.66 0 0 0
30/08/2012
1.71
 3,600 1.76 1.76 1.66 0 0 0
29/08/2012
1.76
 100 1.86 1.86 1.76 0 0 0
28/08/2012
1.86
 0 1.86 1.86 1.86 0 0 0
27/08/2012
1.86
 100 1.86 1.86 1.86 0 0 0
24/08/2012
1.86
 2,000 1.86 1.86 1.76 0 0 0
23/08/2012
1.86
 0 1.86 1.86 1.86 0 0 0
22/08/2012
1.86
 400 1.86 1.86 1.81 0 0 0
21/08/2012
1.86
 2,700 1.86 1.86 1.76 0 0 0
20/08/2012
1.86
 10,100 1.86 1.86 1.76 0 0 0
17/08/2012
1.86
 2,100 1.86 1.86 1.76 0 0 0
16/08/2012
1.86
 3,300 1.86 1.86 1.76 0 0 0
15/08/2012
1.86
 100 1.86 1.86 1.86 0 0 0
14/08/2012
1.86
 0 1.86 1.86 1.86 0 0 0
13/08/2012
1.86
 400 1.86 1.86 1.86 0 0 0
10/08/2012
1.86
 400 1.81 1.91 1.81 0 0 0
09/08/2012
1.81
 900 1.91 1.91 1.81 0 0 0
08/08/2012
1.91
 100 1.91 1.91 1.91 0 0 0
07/08/2012
1.91
 3,100 1.86 1.96 1.86 0 0 0
06/08/2012
1.86
 5,800 1.96 1.96 1.81 0 0 0
03/08/2012
1.96
 14,900 1.91 1.96 1.81 0 0 0
02/08/2012
1.91
 1,100 1.91 1.91 1.91 0 0 0
01/08/2012
1.91
 600 1.91 1.91 1.91 0 0 0
31/07/2012
1.91
 200 1.91 1.91 1.91 0 0 0
30/07/2012
1.91
 24,400 1.91 1.96 1.86 0 0 0
27/07/2012
1.91
 0 1.91 1.91 1.91 0 0 0
26/07/2012
1.91
 100 1.91 1.91 1.91 0 0 0
25/07/2012
1.91
 200 1.91 1.91 1.91 0 0 0
24/07/2012
1.91
 1,500 1.91 1.91 1.81 0 0 0
23/07/2012
1.91
 5,000 1.91 1.91 1.81 0 0 0
20/07/2012
1.91
 600 1.91 1.91 1.91 0 0 0
19/07/2012
1.91
 9,500 1.86 1.96 1.81 0 0 0
18/07/2012
1.86
 13,400 1.86 1.86 1.76 0 0 0
17/07/2012
1.86
 1,000 1.86 1.86 1.76 0 0 0
16/07/2012
1.86
 4,300 1.86 1.91 1.76 0 0 0
13/07/2012
1.86
 5,600 1.81 1.86 1.81 0 0 0
12/07/2012
1.81
 2,500 1.86 1.86 1.76 0 0 0
11/07/2012
1.86
 1,200 1.81 1.91 1.76 0 0 0
10/07/2012
1.81
 5,200 1.91 1.91 1.81 0 0 0
09/07/2012
1.91
 500 1.91 1.91 1.91 0 0 0
06/07/2012
1.91
 200 1.86 1.91 1.91 0 0 0
05/07/2012
1.86
 1,400 1.91 1.91 1.76 0 0 0
04/07/2012
1.91
 1,100 1.86 1.91 1.76 0 0 0
03/07/2012
1.86
 1,000 1.91 1.91 1.81 0 0 0
02/07/2012
1.91
 1,100 1.91 1.91 1.86 0 0 0
29/06/2012
1.91
 3,600 1.91 1.96 1.81 0 0 0
28/06/2012
1.91
 300 1.91 1.91 1.91 0 0 0
27/06/2012
1.91
 4,500 2.00 2.00 1.91 0 0 0
26/06/2012
2.00
 200 1.96 2.00 2.00 0 0 0
25/06/2012
1.96
 2,400 1.91 1.96 1.81 0 0 0
22/06/2012
1.91
 1,100 1.81 1.91 1.81 0 0 0
21/06/2012
1.81
 800 1.86 1.96 1.81 0 0 0
20/06/2012
1.86
 3,100 1.96 2.00 1.86 0 0 0
19/06/2012
1.96
 4,600 1.91 2.00 1.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |