Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.16 | 6.54% | 32,300 | -200 | -0.0 |
32.10
35.50
35.20
|
2 tháng
(2024-07-22) |
1.97 | 5.93% | 68,600 | -200 | -0.0 |
32.10
35.50
35.20
|
3 tháng
(2024-06-21) |
2.07 | 6.24% | 121,000 | -200 | -0.0 |
32.10
35.50
35.20
|
6 tháng
(2024-03-25) |
4.33 | 14.03% | 189,739 | -200 | -0.0 |
27.28
35.50
35.20
|
12 tháng
(2023-09-26) |
5.94 | 20.29% | 581,858 | -108,597 | -3.5 |
24.64
35.50
35.20
|
24 tháng
(2022-09-30) |
8.52 | 31.93% | 817,527 | -101,897 | -3.2 |
24.64
35.50
35.20
|
36 tháng
(2021-10-05) |
12.45 | 54.74% | 1,194,257 | -103,697 | -3.3 |
22.04
35.50
35.20
|
60 tháng
(2019-10-16) |
20.63 | 141.59% | 2,955,081 | -97,797 | -3.1 |
14.57
35.50
35.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/08/2012 |
1.18
|
100 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
23/08/2012 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
22/08/2012 |
1.31
|
1,300 | 1.13 | 1.31 | 1.13 | 0 | 0 | 0 |
21/08/2012 |
1.22
|
2,300 | 1.09 | 1.27 | 1.09 | 0 | 0 | 0 |
20/08/2012 |
1.18
|
100 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
17/08/2012 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
16/08/2012 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
15/08/2012 |
1.09
|
200 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
14/08/2012 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
13/08/2012 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
10/08/2012 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
09/08/2012 |
1.18
|
1,000 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
08/08/2012 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
07/08/2012 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
06/08/2012 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
03/08/2012 |
1.09
|
100 | 1.18 | 1.18 | 1.09 | 0 | 0 | 0 |
02/08/2012 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
01/08/2012 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
31/07/2012 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
30/07/2012 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
27/07/2012 |
1.18
|
1,600 | 1.09 | 1.18 | 1.18 | 0 | 0 | 0 |
26/07/2012 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
25/07/2012 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
24/07/2012 |
1.09
|
100 | 1.18 | 1.18 | 1.09 | 0 | 0 | 0 |
23/07/2012 |
1.18
|
4,300 | 1.13 | 1.18 | 1.18 | 0 | 0 | 0 |
20/07/2012 |
1.13
|
2,200 | 1.18 | 1.18 | 1.13 | 0 | 0 | 0 |
19/07/2012 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
18/07/2012 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
17/07/2012 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
16/07/2012 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
13/07/2012 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
12/07/2012 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
11/07/2012 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
10/07/2012 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
09/07/2012 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
06/07/2012 |
1.18
|
100 | 1.27 | 1.27 | 1.18 | 0 | 0 | 0 |
05/07/2012 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
04/07/2012 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
03/07/2012 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
02/07/2012 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
29/06/2012 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
28/06/2012 |
1.27
|
100 | 1.40 | 1.40 | 1.27 | 0 | 0 | 0 |
27/06/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
26/06/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
25/06/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
22/06/2012 |
1.40
|
100 | 1.54 | 1.54 | 1.40 | 0 | 0 | 0 |
21/06/2012 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
20/06/2012 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
19/06/2012 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
18/06/2012 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
15/06/2012 |
1.54
|
100 | 1.67 | 1.67 | 1.54 | 0 | 0 | 0 |
14/06/2012 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
13/06/2012 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
12/06/2012 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
11/06/2012 |
1.67
|
100 | 1.85 | 1.85 | 1.67 | 0 | 0 | 0 |
08/06/2012 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
07/06/2012 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
06/06/2012 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
05/06/2012 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
04/06/2012 |
1.85
|
100 | 2.03 | 2.03 | 1.85 | 0 | 0 | 0 |
01/06/2012 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
31/05/2012 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
30/05/2012 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
29/05/2012 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
28/05/2012 |
2.03
|
1,500 | 1.90 | 2.08 | 2.03 | 0 | 0 | 0 |
25/05/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/05/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/05/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/05/2012 |
1.90
|
100 | 2.08 | 2.08 | 1.90 | 0 | 0 | 0 |
21/05/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
18/05/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
17/05/2012 |
2.08
|
0 | 2.13 | 2.08 | 2.08 | 0 | 0 | 0 |
16/05/2012 |
2.13
|
400 | 2.08 | 2.13 | 1.90 | 0 | 0 | 0 |
15/05/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
14/05/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
11/05/2012 |
2.08
|
800 | 1.99 | 2.08 | 2.08 | 0 | 0 | 0 |
10/05/2012 |
1.99
|
100 | 2.17 | 2.17 | 1.99 | 0 | 0 | 0 |
09/05/2012 |
2.17
|
800 | 1.99 | 2.17 | 2.17 | 0 | 0 | 0 |
08/05/2012 |
1.99
|
700 | 1.90 | 1.99 | 1.99 | 0 | 0 | 0 |
07/05/2012 |
1.90
|
400 | 1.76 | 1.90 | 1.90 | 0 | 0 | 0 |
04/05/2012 |
1.76
|
100 | 1.63 | 1.76 | 1.76 | 0 | 0 | 0 |
03/05/2012 |
1.63
|
2,000 | 1.58 | 1.63 | 1.63 | 0 | 0 | 0 |
02/05/2012 |
1.58
|
1,100 | 1.67 | 1.67 | 1.58 | 0 | 0 | 0 |
27/04/2012 |
1.67
|
900 | 1.67 | 1.72 | 1.67 | 0 | 0 | 0 |
26/04/2012 |
1.67
|
100 | 1.85 | 1.85 | 1.67 | 0 | 0 | 0 |
25/04/2012 |
1.85
|
100 | 2.03 | 2.03 | 1.85 | 0 | 0 | 0 |
24/04/2012 |
2.03
|
100 | 2.22 | 2.22 | 2.03 | 0 | 0 | 0 |
23/04/2012 |
2.22
|
1,000 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
20/04/2012 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
19/04/2012 |
2.22
|
100 | 2.44 | 2.44 | 2.22 | 0 | 0 | 0 |
18/04/2012 |
2.44
|
100 | 2.62 | 2.62 | 2.44 | 0 | 0 | 0 |
17/04/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
16/04/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
13/04/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
12/04/2012 |
2.62
|
300 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
11/04/2012 |
2.62
|
300 | 2.53 | 2.62 | 2.31 | 0 | 0 | 0 |
10/04/2012 |
2.53
|
900 | 2.44 | 2.53 | 2.49 | 0 | 0 | 0 |
09/04/2012 |
2.44
|
4,600 | 2.35 | 2.44 | 2.35 | 0 | 0 | 0 |
06/04/2012 |
2.35
|
1,200 | 2.22 | 2.35 | 2.31 | 0 | 0 | 0 |
05/04/2012 |
2.22
|
100 | 2.44 | 2.44 | 2.22 | 0 | 0 | 0 |