CTCP Điện lực Dầu khí Nhơn Trạch 2 (nt2)

18.70
-0.25
(-1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.70 -3.56% 4,170,700 -165,546 -3.1
18.55
19.65
18.95
2 tháng
(2024-09-16) 		-0.75 -3.81% 8,914,500 -204,270 -3.8
18.55
20.15
18.95
3 tháng
(2024-08-15) 		-0.05 -0.26% 18,521,200 508,230 10.3
18.55
20.45
18.95
6 tháng
(2024-05-17) 		-3.40 -15.21% 66,008,700 1,344,476 27.6
18.55
23.60
18.95
12 tháng
(2023-11-20) 		-5.03 -20.99% 167,983,800 -3,579,150 -100.7
18.55
25.88
18.95
24 tháng
(2022-11-24) 		-3.17 -14.32% 331,038,000 -7,876,618 -230.3
18.55
31.03
18.95
36 tháng
(2021-11-29) 		0.30 1.63% 686,279,600 -3,609,034 -172.7
17.49
31.03
18.95
60 tháng
(2019-12-10) 		3.71 24.38% 945,158,150 -15,055,539 -407.1
11.57
31.03
18.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2012
1.41
 15,000 1.49 1.49 1.41 0 0 0
02/11/2012
1.49
 0 1.49 1.49 1.49 0 0 0
01/11/2012
1.49
 0 1.49 1.49 1.49 0 0 0
31/10/2012
1.49
 0 1.49 1.49 1.49 0 0 0
30/10/2012
1.49
 5,000 1.49 1.49 1.49 0 0 0
29/10/2012
1.49
 16,000 1.49 1.49 1.49 1,000 0 0.0
26/10/2012
1.49
 0 1.49 1.49 1.49 0 0 0
25/10/2012
1.49
 3,100 1.52 1.52 1.49 0 0 0
24/10/2012
1.52
 1,000 1.52 1.52 1.52 0 0 0
23/10/2012
1.52
 0 1.52 1.52 1.52 0 0 0
22/10/2012
1.52
 1,000 1.63 1.63 1.52 0 0 0
19/10/2012
1.63
 100 1.49 1.63 1.63 0 0 0
18/10/2012
1.49
 0 1.49 1.49 1.49 0 0 0
17/10/2012
1.49
 7,500 1.63 1.63 1.49 0 0 0
16/10/2012
1.63
 100 1.49 1.63 1.63 0 0 0
15/10/2012
1.49
 5,400 1.63 1.63 1.49 0 0 0
12/10/2012
1.63
 0 1.63 1.63 1.63 0 0 0
11/10/2012
1.63
 0 1.63 1.63 1.63 0 0 0
10/10/2012
1.63
 0 1.63 1.63 1.63 0 0 0
09/10/2012
1.63
 0 1.63 1.63 1.63 0 0 0
08/10/2012
1.63
 0 1.63 1.63 1.63 0 0 0
05/10/2012
1.63
 100 1.49 1.63 1.63 0 0 0
04/10/2012
1.49
 0 1.49 1.49 1.49 0 0 0
03/10/2012
1.49
 500 1.49 1.49 1.49 0 0 0
02/10/2012
1.49
 0 1.49 1.49 1.49 0 0 0
01/10/2012
1.49
 0 1.49 1.49 1.49 0 0 0
28/09/2012
1.49
 0 1.49 1.49 1.49 0 0 0
27/09/2012
1.49
 0 1.49 1.49 1.49 0 0 0
26/09/2012
1.49
 0 1.49 1.49 1.49 0 0 0
25/09/2012
1.49
 0 1.49 1.49 1.49 0 0 0
24/09/2012
1.49
 0 1.49 1.49 1.49 0 0 0
21/09/2012
1.49
 2,300 1.49 1.49 1.49 0 0 0
20/09/2012
1.49
 0 1.49 1.49 1.49 0 0 0
19/09/2012
1.49
 9,800 1.63 1.63 1.49 0 0 0
18/09/2012
1.63
 2,100 1.63 1.63 1.49 100 0 0.0
17/09/2012
1.63
 1,100 1.63 1.63 1.63 0 0 0
14/09/2012
1.63
 0 1.63 1.63 1.63 0 0 0
13/09/2012
1.63
 0 1.63 1.63 1.63 0 0 0
12/09/2012
1.63
 0 1.63 1.63 1.63 0 0 0
11/09/2012
1.63
 3,000 1.66 1.66 1.63 0 0 0
10/09/2012
1.66
 0 1.66 1.66 1.66 0 0 0
07/09/2012
1.66
 1,000 1.66 1.66 1.66 0 0 0
06/09/2012
1.66
 300 1.59 1.66 1.66 0 0 0
05/09/2012
1.59
 11,000 1.66 1.66 1.59 0 0 0
04/09/2012
1.66
 0 1.66 1.66 1.66 0 0 0
31/08/2012
1.66
 0 1.66 1.66 1.66 0 0 0
30/08/2012
1.66
 2,000 1.66 1.66 1.66 0 0 0
29/08/2012
1.66
 1,600 1.66 1.66 1.66 0 0 0
28/08/2012
1.66
 2,500 1.66 1.66 1.66 0 0 0
27/08/2012
1.66
 900 1.66 1.66 1.66 0 0 0
24/08/2012
1.66
 0 1.66 1.66 1.66 0 0 0
23/08/2012
1.66
 0 1.66 1.66 1.66 0 0 0
22/08/2012
1.66
 0 1.63 1.66 1.66 0 0 0
21/08/2012
1.63
 4,000 1.66 1.66 1.63 0 0 0
20/08/2012
1.66
 2,000 1.66 1.66 1.66 0 0 0
17/08/2012
1.66
 6,300 1.70 1.70 1.66 0 0 0
16/08/2012
1.70
 0 1.70 1.70 1.70 0 0 0
15/08/2012
1.70
 900 1.70 1.70 1.70 0 0 0
14/08/2012
1.70
 2,200 1.73 1.73 1.70 0 0 0
13/08/2012
1.73
 1,800 1.73 1.73 1.66 0 0 0
10/08/2012
1.73
 1,100 1.70 1.73 1.66 0 0 0
09/08/2012
1.70
 10,000 1.80 1.80 1.66 0 0 0
08/08/2012
1.80
 0 1.91 1.80 1.80 0 0 0
07/08/2012
1.91
 200 1.80 1.91 1.66 0 0 0
06/08/2012
1.80
 100 1.70 1.80 1.80 0 0 0
03/08/2012
1.70
 1,500 1.63 1.70 1.63 0 0 0
02/08/2012
1.63
 1,800 1.73 1.73 1.63 0 0 0
01/08/2012
1.73
 2,000 1.73 1.73 1.73 0 0 0
31/07/2012
1.73
 3,100 1.66 1.73 1.70 0 0 0
30/07/2012
1.66
 300 1.70 1.70 1.66 0 0 0
27/07/2012
1.70
 100 1.84 1.84 1.70 0 0 0
26/07/2012
1.84
 100 1.70 1.84 1.84 0 0 0
25/07/2012
1.70
 0 1.70 1.70 1.70 0 0 0
24/07/2012
1.70
 0 1.70 1.70 1.70 0 0 0
23/07/2012
1.70
 0 1.70 1.70 1.70 0 0 0
20/07/2012
1.70
 6,200 1.77 1.77 1.70 0 0 0
19/07/2012
1.77
 100 1.73 1.77 1.77 0 0 0
18/07/2012
1.73
 0 1.73 1.73 1.73 0 0 0
17/07/2012
1.73
 0 1.73 1.73 1.73 0 0 0
16/07/2012
1.73
 0 1.73 1.73 1.73 0 0 0
13/07/2012
1.73
 0 1.73 1.73 1.73 0 0 0
12/07/2012
1.73
 0 1.73 1.73 1.73 0 0 0
11/07/2012
1.73
 0 1.73 1.73 1.73 0 0 0
10/07/2012
1.73
 0 1.73 1.73 1.73 0 0 0
09/07/2012
1.73
 1,000 1.59 1.73 1.73 0 0 0
06/07/2012
1.59
 100 1.77 1.77 1.59 0 0 0
05/07/2012
1.77
 0 1.77 1.77 1.77 0 0 0
04/07/2012
1.77
 0 1.77 1.77 1.77 0 0 0
03/07/2012
1.77
 100 1.80 1.80 1.77 0 0 0
02/07/2012
1.80
 100 1.80 1.80 1.80 100 0 0.0
29/06/2012
1.80
 100 1.80 1.80 1.80 0 0 0
28/06/2012
1.80
 100 1.70 1.80 1.80 0 0 0
27/06/2012
1.70
 0 1.70 1.70 1.70 0 0 0
26/06/2012
1.70
 0 1.70 1.70 1.70 0 0 0
25/06/2012
1.70
 3,000 1.59 1.70 1.70 0 0 0
22/06/2012
1.59
 100 1.77 1.77 1.59 0 0 0
21/06/2012
1.77
 1,000 1.66 1.77 1.77 0 0 0
20/06/2012
1.66
 0 1.66 1.66 1.66 0 0 0
19/06/2012
1.66
 0 1.66 1.66 1.66 0 0 0
18/06/2012
1.66
 1,000 1.63 1.66 1.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |