| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0 | 0% | 1,800 | -200 | -0.0 |
20
23
20
|
|
2 tháng
(2024-07-22) |
-1.90 | -8.68% | 2,600 | -200 | -0.0 |
20
23
20
|
|
3 tháng
(2024-06-20) |
-3.64 | -15.39% | 9,900 | 400 | 0.0 |
20
26.05
20
|
|
6 tháng
(2024-03-22) |
-5.08 | -20.27% | 15,000 | -200 | -0 |
20
27.98
20
|
|
12 tháng
(2023-09-25) |
-2.86 | -12.53% | 38,000 | -1,800 | -0.0 |
19.97
27.98
20
|
|
24 tháng
(2022-09-29) |
-0.32 | -1.56% | 277,302 | 25,700 | 0.7 |
8.47
43.93
20
|
|
36 tháng
(2021-10-04) |
1.53 | 8.27% | 340,207 | 25,700 | 0.7 |
8.47
43.93
20
|
|
60 tháng
(2019-10-15) |
12.13 | 154.22% | 548,541 | 9,700 | 0.5 |
4.39
43.93
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2012 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
| 13/04/2012 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
| 12/04/2012 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
| 11/04/2012 |
2.75
|
200 | 2.51 | 2.75 | 2.75 | 0 | 0 | 0 |
| 10/04/2012 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
| 09/04/2012 |
2.51
|
100 | 2.63 | 2.63 | 2.51 | 0 | 0 | 0 |
| 06/04/2012 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 05/04/2012 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 04/04/2012 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 03/04/2012 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 30/03/2012 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 29/03/2012 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 28/03/2012 |
2.63
|
100 | 2.91 | 2.91 | 2.63 | 0 | 0 | 0 |
| 27/03/2012 |
2.91
|
100 | 3.11 | 3.11 | 2.91 | 0 | 0 | 0 |
| 26/03/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 23/03/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 22/03/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 21/03/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 20/03/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 19/03/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 16/03/2012 |
3.11
|
1,000 | 3.43 | 3.43 | 3.11 | 0 | 0 | 0 |
| 15/03/2012 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 14/03/2012 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 13/03/2012 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 12/03/2012 |
3.43
|
900 | 3.79 | 3.79 | 3.43 | 0 | 0 | 0 |
| 09/03/2012 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 08/03/2012 |
3.79
|
700 | 3.99 | 3.99 | 3.79 | 0 | 0 | 0 |
| 07/03/2012 |
3.99
|
2,400 | 4.11 | 4.11 | 3.99 | 0 | 0 | 0 |
| 06/03/2012 |
4.11
|
0 | 3.99 | 4.11 | 4.11 | 0 | 0 | 0 |
| 05/03/2012 |
3.99
|
3,400 | 4.39 | 4.39 | 3.99 | 0 | 0 | 0 |
| 02/03/2012 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
| 01/03/2012 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
| 29/02/2012 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
| 28/02/2012 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
| 27/02/2012 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
| 24/02/2012 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
| 23/02/2012 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
| 22/02/2012 |
4.39
|
100 | 3.99 | 4.39 | 4.39 | 0 | 0 | 0 |
| 21/02/2012 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 20/02/2012 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 17/02/2012 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 16/02/2012 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 15/02/2012 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 14/02/2012 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 13/02/2012 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 10/02/2012 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 09/02/2012 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 08/02/2012 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 07/02/2012 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 06/02/2012 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 03/02/2012 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 02/02/2012 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 01/02/2012 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 31/01/2012 |
3.99
|
100 | 5.98 | 5.98 | 3.99 | 0 | 0 | 0 |
| 30/01/2012 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 20/01/2012 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 19/01/2012 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 18/01/2012 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 17/01/2012 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 16/01/2012 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 13/01/2012 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 12/01/2012 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 11/01/2012 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 10/01/2012 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 09/01/2012 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 06/01/2012 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 05/01/2012 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 04/01/2012 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 03/01/2012 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 30/12/2011 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 29/12/2011 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 28/12/2011 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 27/12/2011 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 26/12/2011 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 23/12/2011 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 22/12/2011 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 21/12/2011 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 20/12/2011 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 19/12/2011 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 16/12/2011 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 15/12/2011 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 14/12/2011 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 13/12/2011 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 12/12/2011 |
5.98
|
100 | 4.79 | 5.98 | 5.98 | 0 | 0 | 0 |
| 09/12/2011 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 08/12/2011 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 07/12/2011 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 06/12/2011 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 05/12/2011 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |