CTCP Cơ khí Xăng dầu (pms)

31.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-3.10 -9.04% 12,700 0 0
28.50
34.30
31.20
2 tháng
(2024-09-16) 		-1.80 -5.45% 29,600 0 0
28.50
34.30
31.20
3 tháng
(2024-08-19) 		-0.80 -2.50% 39,600 0 0
28.50
36.10
31.20
6 tháng
(2024-05-20) 		1.24 4.13% 353,100 -15,000 -0.5
28.50
38.05
31.20
12 tháng
(2023-11-21) 		5.47 21.24% 781,720 -241,700 -6.5
23.99
38.05
31.20
24 tháng
(2022-11-28) 		12.98 71.21% 936,258 -272,101 -7.3
16.80
38.05
31.20
36 tháng
(2021-12-01) 		13.95 80.85% 1,121,333 -261,831 -6.9
13.96
38.05
31.20
60 tháng
(2019-12-12) 		23.06 283.23% 1,714,664 -243,591 -6.4
6.11
38.05
31.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2012
1.71
 0 1.71 1.71 1.71 0 0 0
07/11/2012
1.71
 0 1.71 1.71 1.71 0 0 0
06/11/2012
1.71
 100 1.71 1.71 1.71 0 0 0
05/11/2012
1.71
 0 1.71 1.71 1.71 0 0 0
02/11/2012
1.71
 1,000 1.71 1.71 1.71 0 0 0
01/11/2012
1.71
 0 1.71 1.71 1.71 0 0 0
31/10/2012
1.71
 0 1.71 1.71 1.71 0 0 0
30/10/2012
1.71
 0 1.71 1.71 1.71 0 0 0
29/10/2012
1.71
 200 1.62 1.71 1.53 0 0 0
26/10/2012
1.62
 0 1.62 1.62 1.62 0 0 0
25/10/2012
1.62
 0 1.62 1.62 1.62 0 0 0
24/10/2012
1.62
 100 1.71 1.71 1.62 0 0 0
23/10/2012
1.71
 100 1.83 1.83 1.71 0 0 0
22/10/2012
1.83
 2,600 1.95 1.95 1.83 0 0 0
19/10/2012
1.95
 100 2.08 2.08 1.95 0 0 0
18/10/2012
2.08
 0 2.08 2.08 2.08 0 0 0
17/10/2012
2.08
 0 2.08 2.08 2.08 0 0 0
16/10/2012
2.08
 1,300 2.01 2.08 2.08 0 1,300 -0.0
15/10/2012
2.01
 0 2.01 2.01 2.01 0 0 0
12/10/2012
2.01
 0 2.01 2.01 2.01 0 0 0
11/10/2012
2.01
 0 2.01 2.01 2.01 0 0 0
10/10/2012
2.01
 0 2.01 2.01 2.01 0 0 0
09/10/2012
2.01
 0 2.01 2.01 2.01 0 0 0
08/10/2012
2.01
 0 2.01 2.01 2.01 0 0 0
05/10/2012
2.01
 0 2.01 2.01 2.01 0 0 0
04/10/2012
2.01
 0 2.01 2.01 2.01 0 0 0
03/10/2012
2.01
 0 2.01 2.01 2.01 0 0 0
02/10/2012
2.01
 0 2.01 2.01 2.01 0 0 0
01/10/2012
2.01
 0 2.01 2.01 2.01 0 0 0
28/09/2012
2.01
 0 2.01 2.01 2.01 0 0 0
27/09/2012
2.01
 0 2.01 2.01 2.01 0 0 0
26/09/2012
2.01
 0 2.01 2.01 2.01 0 0 0
25/09/2012
2.01
 0 2.01 2.01 2.01 0 0 0
24/09/2012
2.01
 0 2.01 2.01 2.01 0 0 0
21/09/2012
2.01
 200 2.14 2.14 2.01 0 0 0
20/09/2012
2.14
 0 2.14 2.14 2.14 0 0 0
19/09/2012
2.14
 0 2.14 2.14 2.14 0 0 0
18/09/2012
2.14
 1,200 2.01 2.14 2.14 0 1,200 -0.0
17/09/2012
2.01
 0 2.01 2.01 2.01 0 0 0
14/09/2012
2.01
 0 2.01 2.01 2.01 0 0 0
13/09/2012
2.01
 0 2.01 2.01 2.01 0 0 0
12/09/2012
2.01
 0 2.01 2.01 2.01 0 0 0
11/09/2012
2.01
 0 2.01 2.01 2.01 0 0 0
10/09/2012
2.01
 0 2.01 2.01 2.01 0 0 0
07/09/2012
2.01
 0 2.01 2.01 2.01 0 0 0
06/09/2012
2.01
 0 2.01 2.01 2.01 0 0 0
05/09/2012
2.01
 0 2.01 2.01 2.01 0 0 0
04/09/2012
2.01
 0 2.01 2.01 2.01 0 0 0
31/08/2012
2.01
 0 2.01 2.01 2.01 0 0 0
30/08/2012
2.01
 0 2.01 2.01 2.01 0 0 0
29/08/2012
2.01
 1,600 2.14 2.14 2.01 0 0 0
28/08/2012
2.14
 0 2.14 2.14 2.14 0 0 0
27/08/2012
2.14
 0 2.14 2.14 2.14 0 0 0
24/08/2012
2.14
 0 2.14 2.14 2.14 0 0 0
23/08/2012
2.14
 0 2.14 2.14 2.14 0 0 0
22/08/2012
2.14
 0 2.14 2.14 2.14 0 0 0
21/08/2012
2.14
 0 2.14 2.14 2.14 0 0 0
20/08/2012
2.14
 1,200 2.14 2.14 2.14 0 0 0
17/08/2012
2.14
 500 2.14 2.14 2.14 0 0 0
16/08/2012
2.14
 0 2.14 2.14 2.14 0 0 0
15/08/2012
2.14
 200 2.14 2.14 2.14 0 0 0
14/08/2012
2.14
 0 2.14 2.14 2.14 0 0 0
13/08/2012
2.14
 0 2.14 2.14 2.14 0 0 0
10/08/2012
2.14
 200 2.11 2.14 2.14 0 200 -0.0
09/08/2012
2.11
 0 2.11 2.11 2.11 0 0 0
08/08/2012
2.11
 0 2.11 2.11 2.11 0 0 0
07/08/2012
2.11
 0 2.11 2.11 2.11 0 0 0
06/08/2012
2.11
 0 2.11 2.11 2.11 0 0 0
03/08/2012
2.11
 200 2.14 2.14 2.11 0 0 0
02/08/2012
2.14
 1,300 2.14 2.14 2.14 0 0 0
01/08/2012
2.14
 0 2.14 2.14 2.14 0 0 0
31/07/2012
2.14
 0 2.14 2.14 2.14 0 0 0
30/07/2012
2.14
 200 2.29 2.29 2.14 0 0 0
27/07/2012
2.29
 0 2.29 2.29 2.29 0 0 0
26/07/2012
2.29
 0 2.29 2.29 2.29 0 0 0
25/07/2012
2.29
 0 2.29 2.29 2.29 0 0 0
24/07/2012
2.29
 0 2.29 2.29 2.29 0 0 0
23/07/2012
2.29
 4,600 2.29 2.29 2.29 0 0 0
20/07/2012
2.29
 0 2.29 2.29 2.29 0 0 0
19/07/2012
2.29
 0 2.29 2.29 2.29 0 0 0
18/07/2012
2.29
 2,900 2.29 2.29 2.29 0 0 0
17/07/2012
2.29
 200 2.29 2.29 2.29 0 0 0
16/07/2012
2.29
 0 2.29 2.29 2.29 0 0 0
13/07/2012
2.29
 0 2.29 2.29 2.29 0 0 0
12/07/2012
2.29
 0 2.29 2.29 2.29 0 0 0
11/07/2012
2.29
 0 2.29 2.29 2.29 0 0 0
10/07/2012
2.29
 0 2.29 2.29 2.29 0 0 0
09/07/2012
2.29
 0 2.29 2.29 2.29 0 0 0
06/07/2012
2.29
 0 2.29 2.29 2.29 0 0 0
05/07/2012
2.29
 0 2.29 2.29 2.29 0 0 0
04/07/2012
2.29
 2,000 2.29 2.29 2.29 0 0 0
03/07/2012
2.29
 0 2.29 2.29 2.29 0 0 0
02/07/2012
2.29
 7,200 2.29 2.29 2.29 0 0 0
29/06/2012
2.29
 1,200 2.17 2.29 2.23 0 0 0
28/06/2012
2.17
 8,400 2.04 2.17 2.17 0 0 0
27/06/2012
2.04
 0 2.04 2.04 2.04 0 0 0
26/06/2012
2.04
 0 2.04 2.04 2.04 0 0 0
25/06/2012
2.04
 0 2.04 2.04 2.04 0 0 0
22/06/2012
2.04
 0 2.04 2.04 2.04 0 0 0
21/06/2012
2.04
 2,700 2.20 2.20 2.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |