Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -0.81% | 3,600 | 0 | 0 |
11.70
13.20
12.50
|
2 tháng
(2024-07-22) |
-0.40 | -3.10% | 36,800 | 0 | 0 |
11.70
13.79
12.50
|
3 tháng
(2024-06-21) |
-0.70 | -5.28% | 62,800 | 0 | 0 |
11.70
13.79
12.50
|
6 tháng
(2024-03-25) |
1.09 | 9.54% | 256,308 | 0 | 0 |
11.11
14.88
12.50
|
12 tháng
(2023-09-25) |
-0.31 | -2.45% | 358,495 | 0 | 0 |
11.07
14.88
12.50
|
24 tháng
(2022-09-30) |
-3.83 | -23.44% | 682,268 | -4,400 | -0.1 |
11.07
17.47
12.50
|
36 tháng
(2021-10-05) |
-5.67 | -31.19% | 1,968,559 | -8,000 | -0.1 |
11.07
21.33
12.50
|
60 tháng
(2019-10-16) |
-1.72 | -12.07% | 5,108,842 | -21,850 | -0.5 |
11.07
26.21
12.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
12/09/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
11/09/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
10/09/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
07/09/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
06/09/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
05/09/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
04/09/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
31/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
30/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
29/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
28/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
27/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
24/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
23/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
22/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
21/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
20/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
17/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
16/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
15/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
14/08/2012: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
14/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
13/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
10/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
09/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
08/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
07/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
06/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
03/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
02/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
01/08/2012 |
1.13
|
17,100 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
31/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
30/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
27/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
26/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
25/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
24/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
23/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
20/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
19/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
18/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
17/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
16/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
13/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
12/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
11/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
10/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
09/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
06/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
05/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
04/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
03/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
02/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
29/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
28/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
27/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
26/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
25/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
22/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
21/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
20/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
19/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
18/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
15/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
14/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
13/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
12/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
11/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
08/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
07/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
06/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
05/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
04/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
01/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
31/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
30/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
29/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
28/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
25/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
24/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
23/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
22/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
21/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
18/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
17/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
16/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
15/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
14/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
11/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
10/05/2012: Cổ tức tiền mặt tỉ lệ: 13% | |||||||||
10/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
09/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
08/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
07/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
04/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
03/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
02/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
27/04/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
26/04/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
25/04/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
24/04/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
23/04/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |