Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 1.94% | 12,900 | 2,500 | 0.0 |
9.60
11.20
10.50
|
2 tháng
(2024-07-22) |
0.20 | 1.94% | 12,900 | 2,500 | 0.0 |
9.60
11.20
10.50
|
3 tháng
(2024-06-21) |
-0.85 | -7.49% | 16,900 | 2,500 | 0.0 |
9.60
11.40
10.50
|
6 tháng
(2024-04-09) |
-0.85 | -7.49% | 24,600 | 2,100 | 0.0 |
9.60
11.40
10.50
|
12 tháng
(2023-09-26) |
0.57 | 5.73% | 32,700 | 2,100 | 0.0 |
9.60
11.40
10.50
|
24 tháng
(2022-09-30) |
-1.75 | -14.29% | 75,853 | 2,100 | 0.0 |
6.56
12.25
10.50
|
36 tháng
(2021-10-05) |
-1.85 | -14.97% | 197,981 | 2,400 | 0.0 |
6.56
15.31
10.50
|
60 tháng
(2019-10-16) |
3.64 | 53.04% | 505,136 | 2,500 | 0.0 |
6.56
15.31
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2012 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
09/02/2012 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
08/02/2012 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
07/02/2012 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
06/02/2012 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
03/02/2012 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
02/02/2012 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
01/02/2012 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
31/01/2012 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
30/01/2012 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
20/01/2012 |
0.98
|
100 | 1.07 | 1.07 | 0.98 | 0 | 0 | 0 |
19/01/2012 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
18/01/2012 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
17/01/2012 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
16/01/2012 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
13/01/2012 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
12/01/2012 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
11/01/2012 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
10/01/2012 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
09/01/2012 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
06/01/2012 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
05/01/2012 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
04/01/2012 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
03/01/2012 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
30/12/2011 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
29/12/2011 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
28/12/2011 |
1.07
|
100 | 1.17 | 1.17 | 1.07 | 0 | 0 | 0 |
27/12/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
26/12/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
23/12/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
22/12/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
21/12/2011 |
1.17
|
200 | 1.30 | 1.30 | 1.17 | 0 | 0 | 0 |
20/12/2011 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/12/2011 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/12/2011 |
1.30
|
200 | 1.43 | 1.43 | 1.30 | 0 | 0 | 0 |
15/12/2011 |
1.43
|
100 | 1.40 | 1.43 | 1.43 | 0 | 0 | 0 |
14/12/2011 |
1.40
|
800 | 1.53 | 1.66 | 1.40 | 0 | 0 | 0 |
13/12/2011 |
1.53
|
100 | 1.69 | 1.69 | 1.53 | 0 | 0 | 0 |
12/12/2011 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
09/12/2011 |
1.69
|
200 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
08/12/2011 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
07/12/2011 |
1.69
|
100 | 1.56 | 1.69 | 1.69 | 0 | 0 | 0 |
06/12/2011 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
05/12/2011 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
02/12/2011 |
1.56
|
900 | 1.37 | 1.56 | 1.56 | 0 | 0 | 0 |
01/12/2011 |
1.37
|
400 | 1.50 | 1.63 | 1.37 | 0 | 0 | 0 |
30/11/2011 |
1.50
|
100 | 1.66 | 1.66 | 1.50 | 0 | 0 | 0 |
29/11/2011 |
1.66
|
100 | 1.79 | 1.79 | 1.66 | 0 | 0 | 0 |
28/11/2011 |
1.79
|
100 | 1.98 | 1.98 | 1.79 | 0 | 0 | 0 |
25/11/2011 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
24/11/2011 |
1.98
|
100 | 1.95 | 1.98 | 1.98 | 0 | 0 | 0 |
23/11/2011 |
1.95
|
200 | 1.79 | 1.95 | 1.66 | 0 | 0 | 0 |
22/11/2011 |
1.79
|
1,000 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
21/11/2011 |
1.79
|
1,000 | 1.17 | 1.79 | 1.79 | 0 | 0 | 0 |
18/11/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
17/11/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
16/11/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
15/11/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
14/11/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
11/11/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
10/11/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
09/11/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
08/11/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
07/11/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
04/11/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
03/11/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
02/11/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
01/11/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
31/10/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
28/10/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
27/10/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
26/10/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
25/10/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
24/10/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
21/10/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
20/10/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
19/10/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
18/10/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
17/10/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
14/10/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
13/10/2011 |
1.17
|
200 | 1.27 | 1.27 | 1.17 | 0 | 0 | 0 |
12/10/2011 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
11/10/2011 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
10/10/2011 |
1.27
|
200 | 1.40 | 1.40 | 1.27 | 0 | 0 | 0 |
07/10/2011 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
06/10/2011 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
05/10/2011 |
1.40
|
200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
04/10/2011 |
1.50
|
100 | 1.63 | 1.63 | 1.50 | 0 | 0 | 0 |
03/10/2011 |
1.63
|
100 | 1.79 | 1.79 | 1.63 | 0 | 0 | 0 |
30/09/2011 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
29/09/2011 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
28/09/2011 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
27/09/2011 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
26/09/2011 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
23/09/2011 |
1.79
|
100 | 1.92 | 1.92 | 1.79 | 0 | 0 | 0 |
22/09/2011 |
1.92
|
1,000 | 1.76 | 1.92 | 1.92 | 0 | 0 | 0 |
21/09/2011 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
20/09/2011 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
19/09/2011 |
1.76
|
1,100 | 1.79 | 1.79 | 1.76 | 0 | 0 | 0 |
16/09/2011 |
1.79
|
100 | 1.92 | 1.92 | 1.79 | 0 | 0 | 0 |