CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -20% 79,700 900 0.0
0.40
0.60
0.40
2 tháng
(2024-07-22) 		-0.20 -33.33% 202,700 900 0.0
0.40
0.60
0.40
3 tháng
(2024-07-04) 		-0.20 -33.33% 245,900 900 0.0
0.40
0.70
0.40
6 tháng
(2024-03-25) 		-0.30 -42.86% 720,715 900 0.0
0.40
0.70
0.40
12 tháng
(2023-09-25) 		-0.20 -33.33% 1,746,527 900 0.0
0.40
0.70
0.40
24 tháng
(2022-09-30) 		-0.70 -63.64% 5,087,256 -51,100 -0.0
0.40
1.10
0.40
36 tháng
(2021-10-05) 		-0.60 -60% 15,211,231 -51,100 -0.0
0.40
3
0.40
60 tháng
(2019-10-16) 		0.10 33.33% 24,618,326 -56,100 -0.0
0.20
3
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2012
6.80
 42,680 6.80 7 6.80 0 500 -0.0
08/06/2012
6.90
 185,420 7.10 7.10 6.80 39,200 10,300 0.2
07/06/2012
7
 75,000 6.90 7.20 6.80 0 0 0
06/06/2012
6.90
 7,590 6.80 6.90 6.60 0 0 0
05/06/2012
6.70
 84,400 6.40 6.70 6.40 10,000 7,900 0.0
04/06/2012
6.40
 152,290 6.40 6.50 6.30 0 0 0
01/06/2012
6.50
 60,760 6.80 6.80 6.40 0 15,000 -0.1
31/05/2012
6.60
 61,200 6.70 6.70 6.40 19,000 11,100 0.1
30/05/2012
6.70
 18,130 6.90 6.90 6.60 0 0 0
29/05/2012
6.80
 71,710 6.70 6.80 6.70 19,000 0 0.1
28/05/2012
6.90
 136,840 7 7 6.80 0 0 0
25/05/2012
6.70
 48,950 6.70 6.70 6.70 0 0 0
24/05/2012
6.40
 192,160 6.60 6.70 6.30 0 0 0
23/05/2012
6.60
 186,050 6.80 6.80 6.60 38,000 0 0.3
22/05/2012
6.90
 196,470 6.90 7 6.80 58,000 0 0.4
21/05/2012
6.70
 74,950 6.70 6.70 6.50 0 10 -0.0
18/05/2012
6.40
 215,910 6.50 6.70 6.40 38,000 0 0.2
17/05/2012
6.70
 210,360 6.70 6.80 6.60 19,000 0 0.1
16/05/2012
6.50
 299,760 6.70 6.80 6.50 19,000 0 0.1
15/05/2012
6.80
 236,720 6.80 7 6.80 73,000 40,050 0.2
14/05/2012
7.10
 189,140 7.20 7.40 7.10 19,000 10 0.1
11/05/2012
7.40
 330,610 7.70 7.80 7.40 20 133,000 -1.0
10/05/2012
7.70
 169,990 8.30 8.30 7.70 0 0 0
09/05/2012
8.10
 265,630 8.50 8.50 8 10,030 2,460 0.1
08/05/2012
8.40
 646,470 8.30 8.40 8.20 31,990 30,000 0.0
07/05/2012
8
 445,240 8 8 7.90 0 0 0
04/05/2012
7.70
 220,880 7.40 7.70 7.40 30,000 10,000 0.2
03/05/2012
7.50
 389,110 7.50 7.70 7.40 19,100 50 0.1
02/05/2012
7.70
 504,620 7.60 7.70 7.60 0 19,000 -0.1
27/04/2012
7.40
 243,510 7.30 7.40 7.30 50 0 0.0
26/04/2012
7.10
 351,190 6.90 7.10 6.90 0 0 0
25/04/2012
6.80
 376,950 6.60 6.80 6.50 19,060 0 0.1
24/04/2012
6.50
 82,480 6.20 6.50 6.20 4,780 0 0.0
23/04/2012
6.30
 50,710 6.40 6.50 6.30 20,250 0 0.1
20/04/2012
6.30
 62,790 6.20 6.30 6 300 0 0.0
19/04/2012
6.30
 112,540 6.30 6.40 6.20 13,500 0 0.1
18/04/2012
6.40
 166,220 6.40 6.50 6.30 11,030 0 0.1
17/04/2012
6.50
 93,240 6.40 6.60 6.40 1,070 0 0.0
16/04/2012
6.50
 292,010 6.30 6.60 6.30 1,110 0 0.0
13/04/2012
6.30
 124,680 6.40 6.60 6.30 180 0 0.0
12/04/2012
6.50
 324,100 6.60 6.60 6.30 51,860 0 0.3
11/04/2012
6.30
 114,480 6.10 6.30 6 50 0 0.0
10/04/2012
6
 96,090 6.20 6.20 5.90 2,160 0 0.0
09/04/2012
6.10
 55,030 6.10 6.10 5.90 6,240 0 0.0
06/04/2012
6
 103,450 5.90 6.10 5.90 590 0 0.0
05/04/2012
5.90
 21,680 5.90 5.90 5.60 40 0 0.0
04/04/2012
5.70
 156,260 5.90 6 5.70 40 0 0.0
03/04/2012
6
 125,550 5.90 6 5.90 29,030 0 0.2
30/03/2012
6
 147,170 6.30 6.30 6 840 0 0.0
29/03/2012
6.30
 64,190 6.30 6.40 6.10 3,180 0 0.0
28/03/2012
6.30
 121,420 6.10 6.50 6 25,830 0 0.2
27/03/2012
6.30
 416,510 6.40 6.40 6.20 35,000 0 0.2
26/03/2012
6.10
 346,940 6.10 6.10 6.10 22,080 0 0.1
23/03/2012
5.90
 179,190 5.80 5.90 5.70 0 0 0
22/03/2012
5.70
 73,040 5.60 5.80 5.60 0 0 0
21/03/2012
5.70
 135,040 5.60 5.80 5.60 0 0 0
20/03/2012
5.60
 33,870 5.60 5.70 5.60 0 0 0
19/03/2012
5.60
 40,650 5.60 5.60 5.50 0 0 0
16/03/2012
5.60
 147,630 5.50 5.60 5.50 20,000 0 0.1
15/03/2012
5.40
 139,310 5.30 5.60 5.20 0 0 0
14/03/2012
5.40
 28,620 5.40 5.40 5.30 0 0 0
13/03/2012
5.40
 68,650 5.40 5.50 5.40 0 0 0
12/03/2012
5.40
 104,560 5.40 5.40 5.30 0 0 0
09/03/2012
5.50
 88,220 5.50 5.70 5.40 0 0 0
08/03/2012
5.60
 148,800 5.70 5.80 5.60 0 0 0
07/03/2012
5.80
 86,670 5.70 5.80 5.70 0 0 0
06/03/2012
5.80
 240,930 6.10 6.10 5.80 0 0 0
05/03/2012
5.90
 139,900 5.90 5.90 5.90 0 0 0
02/03/2012
5.70
 208,150 5.80 5.90 5.70 0 0 0
01/03/2012
5.80
 43,050 5.70 5.80 5.70 0 0 0
29/02/2012
5.80
 52,890 5.80 5.90 5.60 0 0 0
28/02/2012
5.80
 233,530 6.10 6.10 5.70 0 0 0
27/02/2012
5.90
 176,310 5.60 5.90 5.60 0 0 0
24/02/2012
5.70
 123,510 5.80 5.90 5.70 0 0 0
23/02/2012
5.70
 104,370 5.60 5.70 5.50 0 0 0
22/02/2012
5.50
 54,200 5.30 5.50 5.30 0 0 0
21/02/2012
5.30
 92,850 5.60 5.60 5.30 0 0 0
20/02/2012
5.50
 53,670 5.30 5.50 5.30 0 0 0
17/02/2012
5.30
 43,320 5.30 5.40 5.30 0 0 0
16/02/2012
5.30
 15,670 5.30 5.30 5.20 0 0 0
15/02/2012
5.30
 28,810 5.30 5.30 5.20 0 0 0
14/02/2012
5.40
 13,610 5.40 5.40 5.20 0 0 0
13/02/2012
5.30
 47,380 5.50 5.50 5.30 0 0 0
10/02/2012
5.50
 37,110 5.60 5.70 5.50 0 0 0
09/02/2012
5.70
 37,920 5.80 5.80 5.60 0 0 0
08/02/2012
5.80
 30,530 5.70 5.80 5.60 55,440 0 0.3
07/02/2012
5.70
 17,060 5.70 5.80 5.60 0 0 0
06/02/2012
5.60
 25,530 5.80 5.80 5.60 0 0 0
03/02/2012
5.70
 53,120 6 6 5.70 66,020 0 0.4
02/02/2012
5.90
 46,440 5.80 5.90 5.80 0 0 0
01/02/2012
5.70
 98,800 5.60 5.80 5.60 0 0 0
31/01/2012
5.70
 84,270 5.70 5.80 5.70 0 0 0
30/01/2012
5.60
 60,390 5.40 5.60 5.30 0 0 0
20/01/2012
5.40
 66,730 5.30 5.40 5.20 0 0 0
19/01/2012
5.20
 41,310 5.20 5.40 5.20 0 0 0
18/01/2012
5.20
 30,670 5.10 5.20 5.10 61,290 0 0.3
17/01/2012
5.20
 21,720 5.10 5.20 5.10 0 0 0
16/01/2012
5.10
 60,590 5 5.20 5 0 0 0
13/01/2012
5
 10,000 4.80 5.10 4.80 0 0 0
12/01/2012
5
 76,210 5.10 5.20 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |