CTCP Đầu tư Xây dựng và Phát triển Hạ tầng Viễn thông (qcc)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 200 0 0
12.20
12.20
12.20
2 tháng
(2024-07-22) 		0.20 1.67% 1,400 0 0
11.90
14.30
12.20
3 tháng
(2024-06-21) 		1.80 17.31% 1,800 0 0
10.40
14.30
12.20
6 tháng
(2024-03-25) 		3.73 44.08% 5,800 0 0
8.20
14.30
12.20
12 tháng
(2023-09-25) 		2.13 21.13% 10,410 0 0
8.20
14.30
12.20
24 tháng
(2022-09-30) 		4.47 57.89% 40,120 0 0
6.65
14.30
12.20
36 tháng
(2021-10-05) 		5.90 93.74% 231,837 0 0
5.98
14.30
12.20
60 tháng
(2019-10-16) 		8.09 196.79% 394,240 0 0
3.69
14.30
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2012
0.89
 5,600 0.89 0.89 0.89 0 0 0
29/08/2012
0.89
 6,200 0.89 0.89 0.89 0 0 0
28/08/2012
0.89
 0 0.89 0.89 0.89 0 0 0
27/08/2012
0.89
 700 0.89 0.89 0.89 0 0 0
24/08/2012
0.89
 300 0.86 0.89 0.89 0 0 0
23/08/2012
0.86
 7,700 0.86 0.86 0.86 0 0 0
22/08/2012
0.86
 6,100 0.83 0.86 0.86 0 0 0
21/08/2012
0.83
 4,100 0.83 0.86 0.83 0 0 0
20/08/2012
0.83
 4,300 0.80 0.83 0.83 0 0 0
17/08/2012
0.80
 5,100 0.77 0.80 0.80 0 0 0
16/08/2012
0.77
 0 0.77 0.77 0.77 0 0 0
15/08/2012
0.77
 0 0.77 0.77 0.77 0 0 0
14/08/2012
0.77
 0 0.77 0.77 0.77 0 0 0
13/08/2012
0.77
 2,000 0.80 0.80 0.77 0 0 0
10/08/2012
0.80
 0 0.80 0.80 0.80 0 0 0
09/08/2012
0.80
 100 0.83 0.83 0.80 0 0 0
08/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
07/08/2012
0.83
 100 0.86 0.86 0.83 0 0 0
06/08/2012
0.86
 0 0.86 0.86 0.86 0 0 0
03/08/2012
0.86
 3,200 0.83 0.86 0.83 0 0 0
02/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
01/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
31/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/07/2012
0.83
 4,000 0.80 0.83 0.80 0 0 0
27/07/2012
0.80
 1,300 0.80 0.83 0.80 0 0 0
26/07/2012
0.80
 1,000 0.77 0.80 0.77 0 0 0
25/07/2012
0.77
 0 0.77 0.77 0.77 0 0 0
24/07/2012
0.77
 0 0.77 0.77 0.77 0 0 0
23/07/2012
0.77
 100 0.80 0.80 0.77 0 0 0
20/07/2012
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2012
0.80
 100 0.80 0.80 0.80 0 0 0
18/07/2012
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2012
0.80
 200 0.77 0.80 0.80 0 0 0
16/07/2012
0.77
 300 0.74 0.77 0.77 0 0 0
13/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
12/07/2012
0.74
 300 0.77 0.80 0.74 0 0 0
11/07/2012
0.77
 100 0.74 0.77 0.77 0 0 0
10/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
09/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
06/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
05/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
04/07/2012
0.74
 100 0.77 0.77 0.74 0 0 0
03/07/2012
0.77
 100 0.74 0.77 0.77 0 0 0
02/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
29/06/2012
0.74
 100 0.74 0.74 0.74 0 0 0
28/06/2012
0.74
 0 0.74 0.74 0.74 0 0 0
27/06/2012
0.74
 0 0.74 0.74 0.74 0 0 0
26/06/2012
0.74
 100 0.77 0.77 0.74 0 0 0
25/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
22/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
21/06/2012
0.77
 100 0.80 0.80 0.77 0 0 0
20/06/2012
0.80
 100 0.77 0.80 0.80 0 0 0
19/06/2012
0.77
 100 0.80 0.80 0.77 0 0 0
18/06/2012
0.80
 0 0.80 0.80 0.80 0 0 0
15/06/2012
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2012
0.80
 0 0.80 0.80 0.80 0 0 0
13/06/2012
0.80
 1,700 0.80 0.80 0.80 0 0 0
12/06/2012
0.80
 0 0.80 0.80 0.80 0 0 0
11/06/2012
0.80
 0 0.80 0.80 0.80 0 0 0
08/06/2012
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2012
0.80
 0 0.80 0.80 0.80 0 0 0
06/06/2012
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2012
0.80
 0 0.80 0.80 0.80 0 0 0
04/06/2012
0.80
 0 0.80 0.80 0.80 0 0 0
01/06/2012
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2012
0.80
 0 0.80 0.80 0.80 0 0 0
30/05/2012
0.80
 0 0.80 0.80 0.80 0 0 0
29/05/2012
0.80
 33,500 0.80 0.80 0.77 0 0 0
28/05/2012
0.80
 1,000 0.80 0.80 0.80 0 0 0
25/05/2012
0.80
 7,000 0.83 0.83 0.80 0 0 0
24/05/2012
0.83
 0 0.83 0.83 0.83 0 0 0
23/05/2012
0.83
 0 0.83 0.83 0.83 0 0 0
22/05/2012
0.83
 7,800 0.89 0.89 0.83 0 0 0
21/05/2012
0.89
 600 0.95 0.95 0.89 0 0 0
18/05/2012
0.95
 0 0.95 0.95 0.95 0 0 0
17/05/2012
0.95
 100 1.01 1.01 0.95 0 0 0
16/05/2012
1.01
 100 1.07 1.07 1.01 0 0 0
15/05/2012
1.07
 0 1.07 1.07 1.07 0 0 0
14/05/2012
1.07
 0 1.07 1.07 1.07 0 0 0
11/05/2012
1.07
 1,100 1.01 1.07 0.95 0 0 0
10/05/2012
1.01
 11,100 0.95 1.01 0.95 0 0 0
09/05/2012
0.95
 600 0.95 0.95 0.92 0 0 0
08/05/2012
0.95
 7,200 0.89 0.95 0.89 0 0 0
07/05/2012
0.89
 0 0.89 0.89 0.89 0 0 0
04/05/2012
0.89
 3,200 0.86 0.89 0.83 0 0 0
03/05/2012
0.86
 700 0.92 0.92 0.86 0 0 0
02/05/2012
0.92
 100 0.98 0.98 0.92 0 0 0
27/04/2012
0.98
 100 1.04 1.04 0.98 0 0 0
26/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
25/04/2012
1.04
 2,200 0.98 1.04 0.92 0 0 0
24/04/2012
0.98
 0 0.98 0.98 0.98 0 0 0
23/04/2012
0.98
 100 0.95 0.98 0.98 0 0 0
20/04/2012
0.95
 500 0.89 0.95 0.83 0 0 0
19/04/2012
0.89
 0 0.89 0.89 0.89 0 0 0
18/04/2012
0.89
 0 0.89 0.89 0.89 0 0 0
17/04/2012
0.89
 500 0.86 0.89 0.89 0 0 0
16/04/2012
0.86
 0 0.86 0.86 0.86 0 0 0
13/04/2012
0.86
 700 0.83 0.86 0.86 0 0 0
12/04/2012
0.83
 2,400 0.89 0.89 0.83 0 0 0
11/04/2012
0.89
 0 0.89 0.89 0.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |