Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
6 tháng
(2024-03-25) |
3.40 | 9.86% | 500 | 0 | 0 |
34.50
37.90
37.90
|
12 tháng
(2023-09-25) |
4.17 | 12.38% | 11,700 | -100 | -0.0 |
30.20
37.90
37.90
|
24 tháng
(2022-09-30) |
-0.09 | -0.23% | 87,371 | -100 | -0.0 |
30.20
37.99
37.90
|
36 tháng
(2021-10-05) |
3.70 | 10.83% | 1,175,689 | -11,400 | -0.5 |
28.60
48.49
37.90
|
60 tháng
(2019-10-16) |
24.88 | 191.01% | 1,649,027 | -58,021 | -1.5 |
13.02
48.49
37.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/09/2012 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
11/09/2012 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
10/09/2012 |
1.23
|
100 | 1.32 | 1.32 | 1.23 | 0 | 0 | 0 |
07/09/2012 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
06/09/2012 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
05/09/2012 |
1.32
|
100 | 1.41 | 1.41 | 1.32 | 0 | 0 | 0 |
04/09/2012 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
31/08/2012 |
1.41
|
100 | 1.50 | 1.50 | 1.41 | 0 | 0 | 0 |
30/08/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
29/08/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
28/08/2012 |
1.50
|
100 | 1.59 | 1.59 | 1.50 | 0 | 0 | 0 |
27/08/2012 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
24/08/2012 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
23/08/2012 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
22/08/2012 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
21/08/2012 |
1.59
|
100 | 1.68 | 1.68 | 1.59 | 0 | 0 | 0 |
20/08/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
17/08/2012 |
1.68
|
10,600 | 1.59 | 1.68 | 1.68 | 0 | 0 | 0 |
16/08/2012 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
15/08/2012 |
1.59
|
200 | 1.50 | 1.59 | 1.59 | 0 | 0 | 0 |
14/08/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
13/08/2012 |
1.50
|
100 | 1.59 | 1.59 | 1.50 | 0 | 0 | 0 |
10/08/2012 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
09/08/2012 |
1.59
|
100 | 1.62 | 1.62 | 1.59 | 0 | 0 | 0 |
08/08/2012 |
1.62
|
500 | 1.74 | 1.74 | 1.62 | 200 | 0 | 0.0 |
07/08/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
06/08/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
03/08/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
02/08/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
01/08/2012 |
1.74
|
100 | 1.77 | 1.77 | 1.74 | 0 | 0 | 0 |
31/07/2012 |
1.77
|
500 | 1.77 | 1.95 | 1.77 | 0 | 0 | 0 |
30/07/2012 |
1.77
|
1,700 | 1.89 | 1.89 | 1.77 | 400 | 0 | 0.0 |
27/07/2012 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
26/07/2012 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
25/07/2012 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
24/07/2012 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
23/07/2012 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
20/07/2012 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 49 | -0.0 |
19/07/2012 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
18/07/2012 |
1.89
|
0 | 1.83 | 1.89 | 1.89 | 0 | 0 | 0 |
17/07/2012 |
1.83
|
1,100 | 1.89 | 2.01 | 1.77 | 200 | 400 | -0.0 |
16/07/2012 |
1.89
|
1,200 | 1.92 | 1.92 | 1.80 | 200 | 200 | 0 |
13/07/2012 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
12/07/2012 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
11/07/2012 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
10/07/2012 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
09/07/2012 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
06/07/2012 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
05/07/2012 |
1.92
|
100 | 1.95 | 1.95 | 1.92 | 0 | 0 | 0 |
04/07/2012 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
03/07/2012 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
02/07/2012 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
29/06/2012 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
28/06/2012 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
27/06/2012 |
1.95
|
100 | 1.83 | 1.95 | 1.95 | 0 | 0 | 0 |
26/06/2012 |
1.83
|
200 | 1.95 | 1.95 | 1.83 | 0 | 0 | 0 |
25/06/2012 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
22/06/2012 |
1.95
|
200 | 2.04 | 2.04 | 1.95 | 0 | 0 | 0 |
21/06/2012 |
2.04
|
300 | 1.92 | 2.04 | 2.01 | 0 | 0 | 0 |
20/06/2012 |
1.92
|
100 | 1.80 | 1.92 | 1.92 | 0 | 0 | 0 |
19/06/2012 |
1.80
|
200 | 1.92 | 1.92 | 1.80 | 0 | 0 | 0 |
18/06/2012 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
15/06/2012 |
1.92
|
200 | 1.98 | 1.98 | 1.92 | 0 | 0 | 0 |
14/06/2012 |
1.98
|
100 | 1.86 | 1.98 | 1.98 | 0 | 0 | 0 |
13/06/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
12/06/2012 |
1.86
|
200 | 1.92 | 1.92 | 1.86 | 0 | 0 | 0 |
11/06/2012 |
1.92
|
600 | 1.80 | 1.92 | 1.68 | 0 | 200 | -0.0 |
08/06/2012 |
1.80
|
200 | 1.92 | 1.92 | 1.80 | 0 | 0 | 0 |
07/06/2012 |
1.92
|
100 | 1.80 | 1.92 | 1.92 | 0 | 100 | -0.0 |
06/06/2012 |
1.80
|
200 | 1.92 | 1.92 | 1.80 | 0 | 0 | 0 |
05/06/2012 |
1.92
|
300 | 1.80 | 1.92 | 1.68 | 0 | 0 | 0 |
04/06/2012 |
1.80
|
100 | 1.71 | 1.80 | 1.80 | 0 | 0 | 0 |
01/06/2012 |
1.71
|
200 | 1.62 | 1.71 | 1.71 | 0 | 0 | 0 |
31/05/2012 |
1.62
|
200 | 1.53 | 1.62 | 1.62 | 0 | 0 | 0 |
30/05/2012 |
1.53
|
200 | 1.44 | 1.53 | 1.53 | 0 | 0 | 0 |
29/05/2012 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
28/05/2012 |
1.44
|
200 | 1.53 | 1.53 | 1.44 | 0 | 0 | 0 |
25/05/2012 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
24/05/2012 |
1.53
|
200 | 1.62 | 1.62 | 1.53 | 0 | 0 | 0 |
23/05/2012 |
1.62
|
200 | 1.68 | 1.68 | 1.62 | 0 | 0 | 0 |
22/05/2012 |
1.68
|
200 | 1.80 | 1.80 | 1.68 | 0 | 0 | 0 |
21/05/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
18/05/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
17/05/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
16/05/2012 |
1.80
|
200 | 1.71 | 1.80 | 1.80 | 0 | 0 | 0 |
15/05/2012 |
1.71
|
200 | 1.83 | 1.83 | 1.71 | 0 | 0 | 0 |
14/05/2012 |
1.83
|
200 | 1.95 | 1.95 | 1.83 | 0 | 0 | 0 |
11/05/2012 |
1.95
|
200 | 2.07 | 2.07 | 1.95 | 0 | 0 | 0 |
10/05/2012 |
2.07
|
400 | 2.22 | 2.22 | 2.07 | 0 | 0 | 0 |
09/05/2012 |
2.22
|
1,500 | 2.10 | 2.22 | 1.98 | 0 | 0 | 0 |
08/05/2012 |
2.10
|
300 | 2.07 | 2.10 | 1.95 | 0 | 0 | 0 |
07/05/2012 |
2.07
|
0 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
04/05/2012 |
2.07
|
400 | 2.07 | 2.07 | 1.95 | 0 | 0 | 0 |
03/05/2012 |
2.07
|
200 | 2.22 | 2.22 | 2.07 | 0 | 0 | 0 |
02/05/2012 |
2.22
|
200 | 2.10 | 2.22 | 2.22 | 0 | 0 | 0 |
27/04/2012 |
2.10
|
3,400 | 1.98 | 2.10 | 1.92 | 0 | 0 | 0 |
26/04/2012 |
1.98
|
700 | 1.86 | 1.98 | 1.77 | 0 | 0 | 0 |
25/04/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
24/04/2012 |
1.86
|
200 | 1.98 | 1.98 | 1.86 | 0 | 0 | 0 |
23/04/2012 |
1.98
|
4,000 | 2.04 | 2.04 | 1.95 | 0 | 1,800 | -0.0 |