Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.30 | -14.13% | 3,700 | 0 | 0 |
7.40
9.20
7.90
|
2 tháng
(2024-07-22) |
-0.60 | -7.06% | 5,100 | 0 | 0 |
7.40
10.20
7.90
|
3 tháng
(2024-06-24) |
0.70 | 9.72% | 7,800 | 0 | 0 |
7.20
10.20
7.90
|
6 tháng
(2024-03-25) |
-0.30 | -3.66% | 10,100 | 0 | 0 |
6.90
10.20
7.90
|
12 tháng
(2023-09-26) |
0.35 | 4.70% | 31,100 | 3,400 | 0.0 |
6.90
10.20
7.90
|
24 tháng
(2022-10-03) |
-0.29 | -3.58% | 46,891 | 2,600 | 0.0 |
6.41
10.20
7.90
|
36 tháng
(2021-10-06) |
0.72 | 9.99% | 123,005 | 5,588 | 0.1 |
6.41
10.29
7.90
|
60 tháng
(2019-10-17) |
-4.75 | -37.55% | 360,835 | -109,846 | -1.0 |
5.97
12.65
7.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/09/2012 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
12/09/2012 |
2.81
|
100 | 2.64 | 2.81 | 2.81 | 0 | 0 | 0 |
11/09/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
10/09/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
07/09/2012 |
2.64
|
100 | 2.81 | 2.81 | 2.64 | 0 | 0 | 0 |
06/09/2012 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
05/09/2012 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
04/09/2012 |
2.81
|
400 | 2.81 | 2.81 | 2.81 | 400 | 0 | 0.0 |
31/08/2012 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
30/08/2012 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
29/08/2012 |
2.81
|
100 | 2.98 | 2.98 | 2.81 | 0 | 0 | 0 |
28/08/2012 |
2.98
|
2,100 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
27/08/2012 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
24/08/2012 |
2.98
|
100 | 3.19 | 3.19 | 2.98 | 0 | 0 | 0 |
23/08/2012 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
22/08/2012 |
3.19
|
1,600 | 3.40 | 3.40 | 3.19 | 0 | 0 | 0 |
21/08/2012 |
3.40
|
100 | 3.65 | 3.65 | 3.40 | 0 | 0 | 0 |
20/08/2012 |
3.65
|
1,000 | 3.90 | 3.90 | 3.65 | 0 | 0 | 0 |
17/08/2012 |
3.90
|
100 | 4.15 | 4.15 | 3.90 | 0 | 0 | 0 |
16/08/2012 |
4.15
|
6,200 | 4.32 | 4.32 | 4.15 | 6,200 | 0 | 0.1 |
15/08/2012 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
14/08/2012 |
4.32
|
100 | 4.62 | 4.62 | 4.32 | 0 | 0 | 0 |
13/08/2012 |
4.62
|
100 | 4.95 | 4.95 | 4.62 | 0 | 0 | 0 |
10/08/2012 |
4.95
|
100 | 5.29 | 5.29 | 4.95 | 0 | 0 | 0 |
09/08/2012 |
5.29
|
100 | 5.66 | 5.66 | 5.29 | 0 | 0 | 0 |
08/08/2012 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
07/08/2012 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
06/08/2012 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
03/08/2012 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
02/08/2012 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
01/08/2012 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
31/07/2012 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
30/07/2012 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
27/07/2012 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
26/07/2012 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
25/07/2012 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
24/07/2012 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
23/07/2012 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
20/07/2012 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
19/07/2012 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
18/07/2012 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
17/07/2012 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
16/07/2012 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
13/07/2012 |
5.66
|
100 | 5.33 | 5.66 | 5.66 | 100 | 0 | 0.0 |
12/07/2012 |
5.33
|
100 | 4.99 | 5.33 | 5.33 | 100 | 0 | 0.0 |
11/07/2012 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
10/07/2012 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
09/07/2012 |
4.99
|
2,000 | 4.78 | 5.04 | 4.99 | 0 | 0 | 0 |
06/07/2012 |
4.78
|
100 | 4.49 | 4.78 | 4.78 | 100 | 0 | 0.0 |
05/07/2012 |
4.49
|
100 | 4.20 | 4.49 | 4.49 | 100 | 0 | 0.0 |
04/07/2012 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
03/07/2012 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
02/07/2012 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
29/06/2012 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
28/06/2012 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
27/06/2012 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
26/06/2012 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
25/06/2012 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
22/06/2012 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
21/06/2012 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
20/06/2012 |
4.20
|
4,400 | 3.94 | 4.20 | 4.20 | 0 | 0 | 0 |
19/06/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
18/06/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
15/06/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
14/06/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
13/06/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
12/06/2012 |
3.94
|
100 | 3.94 | 3.94 | 3.94 | 100 | 0 | 0.0 |
11/06/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
08/06/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
07/06/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
06/06/2012 |
3.94
|
300 | 3.94 | 3.94 | 3.94 | 300 | 0 | 0.0 |
05/06/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
04/06/2012 |
3.94
|
900 | 3.94 | 3.94 | 3.94 | 900 | 0 | 0.0 |
01/06/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
31/05/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
30/05/2012 |
3.94
|
7,800 | 4.03 | 4.03 | 3.94 | 6,600 | 0 | 0.1 |
29/05/2012 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
28/05/2012 |
4.03
|
100 | 3.94 | 4.03 | 4.03 | 0 | 0 | 0 |
25/05/2012 |
3.94
|
1,200 | 3.94 | 3.94 | 3.94 | 1,200 | 0 | 0.0 |
24/05/2012 |
3.94
|
1,000 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
23/05/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
22/05/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
21/05/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
18/05/2012 |
3.94
|
100 | 4.24 | 4.24 | 3.94 | 0 | 0 | 0 |
17/05/2012 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
16/05/2012 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
15/05/2012 |
4.24
|
200 | 4.53 | 4.53 | 4.24 | 0 | 0 | 0 |
14/05/2012 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
11/05/2012 |
4.53
|
100 | 4.87 | 4.87 | 4.53 | 0 | 0 | 0 |
10/05/2012 |
4.87
|
200 | 5.20 | 5.20 | 4.87 | 0 | 0 | 0 |
09/05/2012 |
5.20
|
1,300 | 4.95 | 5.20 | 4.62 | 0 | 0 | 0 |
08/05/2012 |
4.95
|
200 | 4.87 | 4.95 | 4.95 | 200 | 0 | 0.0 |
07/05/2012 |
4.87
|
1,000 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
04/05/2012 |
4.87
|
1,200 | 4.57 | 4.87 | 4.62 | 1,200 | 0 | 0.0 |
03/05/2012 |
4.57
|
1,000 | 4.28 | 4.57 | 4.53 | 1,000 | 0 | 0.0 |
02/05/2012 |
4.28
|
100 | 4.57 | 4.57 | 4.28 | 0 | 0 | 0 |
27/04/2012 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
26/04/2012 |
4.57
|
1,400 | 4.83 | 4.83 | 4.57 | 0 | 0 | 0 |
25/04/2012 |
4.83
|
500 | 4.57 | 4.83 | 4.83 | 500 | 0 | 0.0 |
24/04/2012 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |