Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -7.69% | 700 | 500 | 0.0 |
2.30
2.60
2.40
|
2 tháng
(2024-07-22) |
-0.20 | -7.69% | 700 | 500 | 0.0 |
2.30
2.60
2.40
|
3 tháng
(2024-06-24) |
0.10 | 4.35% | 3,200 | 500 | 0.0 |
2
2.60
2.40
|
6 tháng
(2024-03-29) |
1 | 71.43% | 430,300 | 500 | 0.0 |
1
2.60
2.40
|
12 tháng
(2023-09-29) |
-1 | -29.41% | 612,200 | 5,000 | 0.0 |
1
3.80
2.40
|
24 tháng
(2022-10-03) |
0.10 | 4.35% | 637,703 | 5,000 | 0.0 |
1
4.70
2.40
|
36 tháng
(2021-10-06) |
-0.30 | -11.11% | 974,203 | 5,300 | 0.0 |
1
4.70
2.40
|
60 tháng
(2019-10-17) |
-2.10 | -46.67% | 1,098,552 | 5,700 | 0.0 |
1
4.70
2.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/03/2012 |
3
|
2,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
07/03/2012 |
3
|
8,400 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
06/03/2012 |
2.90
|
20,300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
05/03/2012 |
2.80
|
6,000 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
02/03/2012 |
2.70
|
1,200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
01/03/2012 |
2.70
|
9,200 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
29/02/2012 |
2.60
|
1,400 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
28/02/2012 |
2.70
|
16,500 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
27/02/2012 |
2.60
|
1,200 | 2.40 | 2.60 | 2.60 | 0 | 0 | 0 |
24/02/2012 |
2.40
|
10,200 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
23/02/2012 |
2.40
|
5,400 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
22/02/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/02/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/02/2012 |
2.30
|
300 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
17/02/2012 |
2.20
|
2,400 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
16/02/2012 |
2.10
|
2,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
15/02/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/02/2012 |
2.20
|
4,500 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/02/2012 |
2.20
|
0 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
10/02/2012 |
2.10
|
1,200 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
09/02/2012 |
2.20
|
200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
08/02/2012 |
2.30
|
2,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
07/02/2012 |
2.40
|
4,800 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
06/02/2012 |
2.40
|
21,500 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
03/02/2012 |
2.20
|
15,100 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
02/02/2012 |
2.30
|
6,400 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
01/02/2012 |
2.20
|
10,400 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
31/01/2012 |
2.10
|
800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
30/01/2012 |
2
|
1,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
20/01/2012 |
2.10
|
2,000 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
19/01/2012 |
2
|
200 | 1.90 | 2 | 2 | 0 | 0 | 0 |
18/01/2012 |
1.90
|
7,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
17/01/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/01/2012 |
2
|
7,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
13/01/2012 |
2.10
|
500 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
12/01/2012 |
2.10
|
5,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
11/01/2012 |
2.20
|
3,000 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
10/01/2012 |
2.20
|
100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
09/01/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/01/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/01/2012 |
2.30
|
2,900 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
04/01/2012 |
2.30
|
1,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
03/01/2012 |
2.30
|
1,300 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
30/12/2011 |
2.30
|
1,600 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
29/12/2011 |
2.20
|
13,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
28/12/2011 |
2.30
|
5,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
27/12/2011 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/12/2011 |
2.40
|
1,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
23/12/2011 |
2.50
|
100 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
22/12/2011 |
2.40
|
1,300 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
21/12/2011 |
2.50
|
1,400 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
20/12/2011 |
2.50
|
500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
19/12/2011 |
2.60
|
100 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
16/12/2011 |
2.50
|
600 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
15/12/2011 |
2.40
|
1,300 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
14/12/2011 |
2.50
|
5,000 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
13/12/2011 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
12/12/2011 |
2.60
|
11,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
09/12/2011 |
2.70
|
1,100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
08/12/2011 |
2.80
|
2,200 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
07/12/2011 |
2.80
|
1,100 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
06/12/2011 |
2.90
|
10,000 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
05/12/2011 |
3.10
|
4,700 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
02/12/2011 |
2.90
|
2,600 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
01/12/2011 |
3.10
|
100 | 2.80 | 3.10 | 3.10 | 0 | 0 | 0 |
30/11/2011 |
2.80
|
200 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
29/11/2011 |
2.80
|
2,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
28/11/2011 |
2.90
|
600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
25/11/2011 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
24/11/2011 |
3
|
1,200 | 2.90 | 3 | 3 | 0 | 0 | 0 |
23/11/2011 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/11/2011 |
2.90
|
1,100 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
21/11/2011 |
2.80
|
600 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
18/11/2011 |
2.70
|
5,900 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
17/11/2011 |
2.90
|
5,600 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
16/11/2011 |
3.10
|
5,000 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
15/11/2011 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
14/11/2011 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
11/11/2011 |
3.30
|
0 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
10/11/2011 |
3.20
|
600 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
09/11/2011 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
08/11/2011 |
3.40
|
300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
07/11/2011 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
04/11/2011 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
03/11/2011 |
3.40
|
600 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
02/11/2011 |
3.40
|
6,500 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
01/11/2011 |
3.30
|
7,400 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
31/10/2011 |
3.50
|
4,300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
28/10/2011 |
3.50
|
19,100 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
27/10/2011 |
3.30
|
600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
26/10/2011 |
3.30
|
2,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
25/10/2011 |
3.40
|
8,300 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
24/10/2011 |
3.50
|
1,100 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
21/10/2011 |
3.50
|
5,300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
20/10/2011 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
19/10/2011 |
3.50
|
2,300 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
18/10/2011 |
3.40
|
400 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
17/10/2011 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
14/10/2011 |
3.50
|
3,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
13/10/2011 |
3.50
|
2,100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |