CTCP Đầu tư và Phát triển Giáo dục Phương Nam (sed)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.60 2.86% 212,100 0 0
21
23
21.60
2 tháng
(2024-09-16) 		0.60 2.86% 440,100 0 0
21
23
21.60
3 tháng
(2024-08-15) 		0.40 1.89% 541,100 -300 -0.0
21
23
21.60
6 tháng
(2024-05-17) 		1.37 6.79% 1,598,400 -2,200 -0.0
20
23
21.60
12 tháng
(2023-11-20) 		4.08 23.26% 3,105,600 -204,600 -3.8
17.34
23
21.60
24 tháng
(2022-11-24) 		7.58 54.05% 3,920,967 -216,200 -4.1
14.02
23
21.60
36 tháng
(2021-11-29) 		3.59 19.94% 5,897,983 -229,010 -4.4
13.33
23
21.60
60 tháng
(2019-12-10) 		9.82 83.43% 11,439,876 -1,515,310 -27.2
9.74
23
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2012
3.20
 2,700 3.23 3.23 3.17 2,600 0 0.0
05/11/2012
3.23
 5,100 3.20 3.23 3.17 100 0 0.0
02/11/2012
3.20
 34,200 3.27 3.27 3.14 17,800 0 0.2
01/11/2012
3.27
 8,600 3.27 3.27 3.20 100 0 0.0
31/10/2012
3.27
 2,700 3.23 3.43 3.20 1,200 0 0.0
30/10/2012
3.23
 10,800 3.20 3.23 3.14 6,700 0 0.1
29/10/2012
3.20
 4,000 3.20 3.20 3.20 0 0 0
26/10/2012
3.20
 6,100 3.17 3.20 3.17 0 0 0
25/10/2012
3.17
 16,200 3.14 3.17 3.10 1,800 0 0.0
24/10/2012
3.14
 8,500 3.10 3.14 3.10 5,600 0 0.1
23/10/2012
3.10
 700 3.10 3.14 3.10 200 0 0.0
22/10/2012
3.10
 7,300 3.10 3.14 3.07 0 0 0
19/10/2012
3.10
 15,900 3.14 3.14 3.10 0 0 0
18/10/2012
3.14
 32,200 3.10 3.17 3.14 3,000 0 0.0
17/10/2012
3.10
 9,000 3.14 3.14 3.07 0 0 0
16/10/2012
3.14
 4,100 3.01 3.14 3.10 0 0 0
15/10/2012
3.01
 12,300 3.07 3.07 3.01 2,000 0 0.0
12/10/2012
3.07
 13,400 3.01 3.07 3.01 10,100 700 0.1
11/10/2012
3.01
 46,100 2.97 3.17 3.01 1,600 4,000 -0.0
10/10/2012
2.97
 10,000 2.97 2.97 2.97 0 0 0
09/10/2012
2.97
 30,900 2.94 2.97 2.94 0 0 0
08/10/2012
2.94
 9,700 2.88 2.94 2.88 0 0 0
05/10/2012
2.88
 3,000 2.88 2.88 2.88 200 0 0.0
04/10/2012
2.88
 8,800 2.88 2.91 2.84 200 2,000 -0.0
03/10/2012
2.88
 5,600 2.88 2.91 2.88 200 0 0.0
02/10/2012
2.88
 1,600 2.84 2.88 2.88 1,000 0 0.0
01/10/2012
2.84
 2,900 2.94 2.94 2.84 1,800 0 0.0
28/09/2012
2.94
 200 2.94 2.94 2.78 100 0 0.0
27/09/2012
2.94
 0 2.94 2.94 2.94 0 0 0
26/09/2012
2.94
 2,700 2.91 2.94 2.91 900 0 0.0
25/09/2012
2.91
 100 2.88 2.91 2.91 100 0 0.0
24/09/2012
2.88
 5,000 2.97 2.97 2.88 1,700 0 0.0
21/09/2012
2.97
 24,700 2.91 3.01 2.94 0 0 0
20/09/2012
2.91
 2,100 2.91 2.91 2.84 0 0 0
19/09/2012
2.91
 3,200 2.94 2.94 2.88 0 0 0
18/09/2012
2.94
 20,300 2.94 2.94 2.91 17,700 0 0.2
17/09/2012
2.94
 15,300 2.94 2.94 2.94 11,500 0 0.1
14/09/2012
2.94
 18,700 2.97 2.97 2.94 10,000 0 0.1
13/09/2012
2.97
 12,700 2.97 2.97 2.94 9,600 0 0.1
12/09/2012
2.97
 13,200 2.97 2.97 2.94 13,200 0 0.1
11/09/2012
2.97
 4,900 2.94 2.97 2.94 900 0 0.0
10/09/2012
2.94
 12,200 3.01 3.01 2.91 10,700 0 0.1
07/09/2012
3.01
 4,700 2.97 3.01 2.97 2,700 0 0.0
06/09/2012
2.97
 10,700 3.01 3.01 2.94 8,100 0 0.1
05/09/2012
3.01
 10,600 3.04 3.04 2.97 10,100 0 0.1
04/09/2012
3.04
 500 3.01 3.07 3.01 100 0 0.0
31/08/2012
3.01
 14,800 2.97 3.01 2.97 4,700 0 0.0
30/08/2012
2.97
 11,600 2.97 2.97 2.97 9,600 0 0.1
29/08/2012
2.97
 4,700 2.94 2.97 2.91 3,500 0 0.0
28/08/2012
2.94
 5,600 2.94 2.94 2.88 5,400 0 0.0
27/08/2012
2.94
 6,200 2.97 2.97 2.91 4,100 0 0.0
24/08/2012
2.97
 15,700 2.84 3.01 2.88 900 0 0.0
23/08/2012
2.84
 13,800 2.91 2.94 2.81 7,800 0 0.1
22/08/2012
2.91
 22,800 3.04 3.04 2.91 9,000 0 0.1
21/08/2012
3.04
 17,200 3.07 3.07 2.94 10,200 0 0.1
20/08/2012
3.07
 14,100 3.01 3.07 3.01 7,000 0 0.1
17/08/2012
3.01
 7,000 3.10 3.10 3.01 0 0 0
16/08/2012
3.10
 28,500 3.07 3.27 2.88 12,800 0 0.1
15/08/2012
3.07
 1,700 3.04 3.07 3.04 1,100 0 0.0
14/08/2012
3.04
 23,600 3.01 3.04 3.01 16,100 0 0.1
13/08/2012
3.01
 59,500 3.01 3.04 2.81 21,000 0 0.2
10/08/2012
3.01
 12,400 2.97 3.01 2.97 9,300 0 0.1
09/08/2012
2.97
 8,300 2.94 2.97 2.94 4,000 0 0.0
08/08/2012
2.94
 28,200 3.04 3.04 2.94 7,300 0 0.1
07/08/2012
3.04
 1,100 2.97 3.04 2.97 1,000 0 0.0
06/08/2012
2.97
 53,600 3.04 3.04 2.94 20,500 0 0.2
03/08/2012
3.04
 1,100 2.94 3.04 2.97 1,000 0 0.0
02/08/2012
2.94
 61,900 2.94 2.97 2.94 25,400 0 0.2
01/08/2012
2.94
 7,000 2.94 2.94 2.91 1,700 0 0.0
31/07/2012
2.94
 700 2.94 2.94 2.91 600 0 0.0
30/07/2012
2.94
 5,300 2.94 2.94 2.94 2,100 0 0.0
27/07/2012
2.94
 17,100 2.94 2.94 2.91 12,100 0 0.1
26/07/2012
2.94
 14,900 2.94 2.94 2.91 6,000 0 0.1
25/07/2012
2.94
 24,500 2.97 2.97 2.91 18,000 0 0.2
24/07/2012
2.97
 58,400 2.97 2.97 2.88 18,000 0 0.2
23/07/2012
2.97
 3,700 2.97 2.97 2.94 0 0 0
20/07/2012
2.97
 31,700 2.94 2.97 2.94 0 0 0
19/07/2012
2.94
 71,000 2.94 2.97 2.94 0 0 0
18/07/2012
2.94
 0 2.94 2.94 2.94 0 0 0
17/07/2012
2.94
 100 2.91 2.94 2.94 0 0 0
16/07/2012
2.91
 200 2.91 2.91 2.91 0 0 0
13/07/2012
2.91
 3,800 2.91 2.91 2.91 100 0 0.0
12/07/2012
2.91
 1,400 2.94 2.94 2.88 100 0 0.0
11/07/2012
2.94
 2,900 2.94 2.97 2.88 100 0 0.0
10/07/2012
2.94
 0 2.94 2.94 2.94 0 0 0
09/07/2012
2.94
 0 2.94 2.94 2.94 0 0 0
06/07/2012
2.94
 1,000 2.94 2.94 2.91 0 0 0
05/07/2012
2.94
 400 2.94 2.94 2.91 100 0 0.0
04/07/2012
2.94
 0 2.94 2.94 2.94 0 0 0
03/07/2012
2.94
 2,000 2.94 2.94 2.91 0 0 0
02/07/2012
2.94
 1,000 2.94 2.94 2.94 0 0 0
29/06/2012
2.94
 1,100 2.94 2.94 2.91 0 0 0
28/06/2012
2.94
 300 2.91 2.94 2.91 0 0 0
27/06/2012
2.91
 4,000 2.88 2.91 2.88 0 1,000 -0.0
26/06/2012
2.88
 4,200 2.88 2.97 2.84 0 0 0
25/06/2012
2.88
 6,600 2.91 2.91 2.88 0 0 0
22/06/2012
2.91
 4,500 2.94 2.94 2.91 400 0 0.0
21/06/2012
2.94
 200 2.94 2.94 2.94 0 0 0
20/06/2012
2.94
 0 2.91 2.94 2.94 0 0 0
19/06/2012
2.91
 1,800 3.04 3.04 2.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |