Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.90 | -18.59% | 300 | 0 | 0 |
12.70
15.60
12.70
|
2 tháng
(2024-07-22) |
-1.90 | -13.01% | 1,300 | 0 | 0 |
12.70
15.60
12.70
|
3 tháng
(2024-06-24) |
-2.10 | -14.19% | 6,900 | 0 | 0 |
12.70
15.60
12.70
|
6 tháng
(2024-03-25) |
-0.40 | -3.05% | 11,800 | 0 | 0 |
9.80
15.60
12.70
|
12 tháng
(2023-09-26) |
-5.40 | -29.83% | 35,488 | 0 | 0 |
9.80
19.30
12.70
|
24 tháng
(2022-10-03) |
-12.93 | -50.45% | 220,199 | -12,800 | -0.4 |
9.80
37.78
12.70
|
36 tháng
(2021-10-06) |
3.55 | 38.79% | 584,071 | -40,900 | -1.0 |
8.97
37.78
12.70
|
60 tháng
(2019-10-17) |
5.27 | 70.84% | 936,433 | -32,600 | -1.0 |
6.54
37.78
12.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/09/2012 |
2.69
|
200 | 2.87 | 2.87 | 2.69 | 0 | 0 | 0 |
12/09/2012 |
2.87
|
800 | 2.69 | 2.87 | 2.87 | 0 | 0 | 0 |
11/09/2012 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
10/09/2012 |
2.69
|
2,000 | 2.72 | 2.72 | 2.69 | 0 | 0 | 0 |
07/09/2012 |
2.72
|
3,000 | 2.79 | 2.79 | 2.72 | 0 | 0 | 0 |
06/09/2012 |
2.79
|
10,700 | 2.79 | 2.79 | 2.65 | 0 | 0 | 0 |
05/09/2012 |
2.79
|
5,400 | 2.79 | 2.83 | 2.79 | 0 | 0 | 0 |
04/09/2012 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
31/08/2012 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
30/08/2012 |
2.79
|
3,600 | 2.69 | 2.79 | 2.65 | 0 | 0 | 0 |
29/08/2012 |
2.69
|
12,000 | 2.65 | 2.69 | 2.58 | 0 | 0 | 0 |
28/08/2012 |
2.65
|
9,600 | 2.76 | 2.76 | 2.65 | 0 | 0 | 0 |
27/08/2012 |
2.76
|
12,000 | 2.87 | 2.87 | 2.76 | 0 | 0 | 0 |
24/08/2012 |
2.87
|
11,700 | 2.76 | 2.87 | 2.76 | 0 | 0 | 0 |
23/08/2012 |
2.76
|
11,200 | 2.90 | 2.90 | 2.72 | 0 | 0 | 0 |
22/08/2012 |
2.90
|
11,400 | 2.90 | 2.90 | 2.83 | 0 | 0 | 0 |
21/08/2012 |
2.90
|
10,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/08/2012 |
2.90
|
200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/08/2012 |
2.90
|
11,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/08/2012 |
2.90
|
12,700 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
15/08/2012 |
2.90
|
10,000 | 2.94 | 2.94 | 2.90 | 0 | 0 | 0 |
14/08/2012 |
2.94
|
22,000 | 2.90 | 2.94 | 2.90 | 0 | 0 | 0 |
13/08/2012 |
2.90
|
5,400 | 2.87 | 2.90 | 2.87 | 0 | 0 | 0 |
10/08/2012 |
2.87
|
5,200 | 2.90 | 2.90 | 2.87 | 0 | 0 | 0 |
09/08/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/08/2012 |
2.90
|
3,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
07/08/2012 |
2.90
|
4,200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/08/2012 |
2.90
|
16,100 | 2.90 | 3.01 | 2.90 | 0 | 5,100 | -0.0 |
03/08/2012 |
2.90
|
2,600 | 2.94 | 2.94 | 2.83 | 0 | 0 | 0 |
02/08/2012 |
2.94
|
13,300 | 2.90 | 2.94 | 2.87 | 0 | 0 | 0 |
01/08/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
31/07/2012 |
2.90
|
5,700 | 2.90 | 2.94 | 2.76 | 0 | 0 | 0 |
30/07/2012 |
2.90
|
5,000 | 2.87 | 2.90 | 2.79 | 0 | 0 | 0 |
27/07/2012 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
26/07/2012 |
2.87
|
100 | 2.76 | 2.87 | 2.87 | 0 | 0 | 0 |
25/07/2012 |
2.76
|
1,700 | 2.90 | 2.90 | 2.76 | 0 | 0 | 0 |
24/07/2012 |
2.90
|
1,400 | 2.97 | 2.97 | 2.79 | 0 | 0 | 0 |
23/07/2012 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
20/07/2012 |
2.97
|
3,100 | 2.94 | 3.12 | 2.97 | 0 | 3,000 | -0.0 |
19/07/2012 |
2.94
|
2,500 | 2.90 | 2.94 | 2.94 | 0 | 0 | 0 |
18/07/2012 |
2.90
|
1,100 | 2.90 | 2.94 | 2.90 | 0 | 0 | 0 |
17/07/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/07/2012 |
2.90
|
500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
13/07/2012 |
2.90
|
10,200 | 2.87 | 2.90 | 2.87 | 0 | 0 | 0 |
12/07/2012 |
2.87
|
1,000 | 2.90 | 2.90 | 2.87 | 0 | 0 | 0 |
11/07/2012 |
2.90
|
10,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
10/07/2012 |
2.90
|
10,000 | 2.87 | 2.90 | 2.90 | 0 | 0 | 0 |
09/07/2012 |
2.87
|
10,500 | 2.83 | 2.90 | 2.87 | 0 | 6,000 | -0.0 |
06/07/2012 |
2.83
|
4,300 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
05/07/2012 |
2.83
|
6,600 | 2.83 | 2.87 | 2.83 | 0 | 0 | 0 |
04/07/2012 |
2.83
|
13,400 | 2.79 | 2.87 | 2.79 | 0 | 3,000 | -0.0 |
03/07/2012 |
2.79
|
10,000 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
02/07/2012 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
29/06/2012 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
28/06/2012 |
2.79
|
10,000 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
27/06/2012 |
2.79
|
11,700 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
26/06/2012 |
2.79
|
10,000 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
25/06/2012 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
22/06/2012 |
2.79
|
4,100 | 2.79 | 2.90 | 2.79 | 0 | 0 | 0 |
21/06/2012 |
2.79
|
2,300 | 2.69 | 2.79 | 2.79 | 0 | 0 | 0 |
20/06/2012 |
2.69
|
4,100 | 2.69 | 2.69 | 2.51 | 0 | 0 | 0 |
19/06/2012 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
18/06/2012 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
15/06/2012 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
14/06/2012 |
2.69
|
1,000 | 2.72 | 2.72 | 2.69 | 0 | 0 | 0 |
13/06/2012 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
12/06/2012 |
2.72
|
12,600 | 2.72 | 2.72 | 2.65 | 0 | 0 | 0 |
11/06/2012 |
2.72
|
1,000 | 2.79 | 2.79 | 2.72 | 0 | 0 | 0 |
08/06/2012 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
07/06/2012 |
2.79
|
300 | 2.72 | 2.79 | 2.79 | 0 | 0 | 0 |
06/06/2012 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
05/06/2012 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
04/06/2012 |
2.72
|
7,800 | 2.83 | 2.83 | 2.65 | 0 | 0 | 0 |
01/06/2012 |
2.83
|
1,700 | 2.83 | 2.83 | 2.72 | 0 | 0 | 0 |
31/05/2012 |
2.83
|
9,200 | 2.69 | 2.83 | 2.69 | 0 | 0 | 0 |
30/05/2012 |
2.69
|
5,000 | 2.54 | 2.69 | 2.65 | 0 | 0 | 0 |
29/05/2012 |
2.54
|
4,400 | 2.69 | 2.69 | 2.54 | 0 | 0 | 0 |
28/05/2012 |
2.69
|
1,000 | 2.76 | 2.76 | 2.69 | 0 | 0 | 0 |
25/05/2012 |
2.76
|
6,700 | 2.61 | 2.76 | 2.69 | 0 | 0 | 0 |
24/05/2012 |
2.61
|
3,100 | 2.58 | 2.61 | 2.51 | 0 | 0 | 0 |
23/05/2012 |
2.58
|
4,000 | 2.65 | 2.65 | 2.58 | 0 | 0 | 0 |
22/05/2012 |
2.65
|
5,000 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
21/05/2012 |
2.65
|
5,400 | 2.51 | 2.65 | 2.61 | 5,400 | 0 | 0.0 |
18/05/2012 |
2.51
|
14,300 | 2.58 | 2.58 | 2.51 | 0 | 0 | 0 |
17/05/2012 |
2.58
|
12,600 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
16/05/2012 |
2.58
|
7,700 | 2.58 | 2.58 | 2.51 | 0 | 3,500 | -0.0 |
15/05/2012 |
2.58
|
5,400 | 2.58 | 2.58 | 2.58 | 0 | 5,000 | -0.0 |
14/05/2012 |
2.58
|
14,800 | 2.79 | 2.79 | 2.58 | 0 | 0 | 0 |
11/05/2012 |
2.79
|
15,200 | 2.90 | 2.90 | 2.76 | 0 | 0 | 0 |
10/05/2012 |
2.90
|
1,200 | 2.97 | 2.97 | 2.90 | 0 | 0 | 0 |
09/05/2012 |
2.97
|
26,500 | 2.97 | 2.97 | 2.83 | 0 | 0 | 0 |
08/05/2012 |
2.97
|
10,400 | 2.97 | 2.97 | 2.87 | 0 | 0 | 0 |
07/05/2012 |
2.97
|
28,200 | 2.79 | 2.97 | 2.87 | 0 | 0 | 0 |
04/05/2012 |
2.79
|
11,100 | 2.61 | 2.79 | 2.65 | 0 | 0 | 0 |
03/05/2012 |
2.61
|
500 | 2.79 | 2.79 | 2.61 | 0 | 0 | 0 |
02/05/2012 |
2.79
|
100 | 2.65 | 2.79 | 2.79 | 0 | 0 | 0 |
27/04/2012 |
2.65
|
27,200 | 2.51 | 2.65 | 2.54 | 0 | 0 | 0 |
26/04/2012 |
2.51
|
16,500 | 2.51 | 2.51 | 2.47 | 0 | 0 | 0 |
25/04/2012 |
2.51
|
19,300 | 2.44 | 2.51 | 2.36 | 0 | 0 | 0 |
24/04/2012 |
2.44
|
4,000 | 2.47 | 2.47 | 2.44 | 0 | 0 | 0 |