CTCP Thủy điện Miền Nam (shp)

35.90
-0.05
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.80 2.28% 139,100 -1,500 -0.1
35
35.95
35.90
2 tháng
(2024-07-22) 		0 0% 293,400 -2,900 -0.1
34.60
36
35.90
3 tháng
(2024-06-24) 		0.20 0.56% 386,200 -2,900 -0.1
34.60
36
35.90
6 tháng
(2024-03-25) 		2.90 8.79% 915,700 -3,013 -0.1
33
36.40
35.90
12 tháng
(2023-09-26) 		8.87 32.83% 2,024,600 -4,213 -0.1
27.03
36.40
35.90
24 tháng
(2022-10-03) 		12.69 54.65% 6,245,400 51,823 -4.1
20.03
36.40
35.90
36 tháng
(2021-10-06) 		17.19 91.85% 10,210,500 60,246 -8.6
18.50
36.40
35.90
60 tháng
(2019-10-17) 		22.55 168.90% 13,496,860 245,616 -4.5
12.86
36.40
35.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2012
1.97
 9,200 2.09 2.09 1.97 0 0 0
31/08/2012
2.09
 0 2.09 2.09 2.09 0 0 0
30/08/2012
2.09
 100 1.93 2.09 2.09 0 0 0
29/08/2012
1.93
 100 2.09 2.09 1.93 0 0 0
28/08/2012
2.09
 15,200 1.89 2.09 1.77 0 0 0
27/08/2012
1.89
 14,000 2.01 2.01 1.89 0 0 0
24/08/2012
2.01
 0 2.01 2.01 2.01 0 0 0
23/08/2012
2.01
 0 2.01 2.01 2.01 0 0 0
22/08/2012
2.01
 0 2.17 2.01 2.01 0 0 0
21/08/2012
2.17
 29,700 2.13 2.17 1.93 0 0 0
20/08/2012
2.13
 20,600 2.33 2.33 2.13 0 0 0
17/08/2012
2.33
 15,000 2.09 2.33 2.33 0 0 0
16/08/2012
2.09
 300 2.09 2.17 2.09 0 0 0
15/08/2012
2.09
 15,000 2.05 2.09 2.09 0 0 0
14/08/2012
2.05
 500 2.05 2.05 2.05 0 0 0
13/08/2012
2.05
 100 1.97 2.05 2.05 0 0 0
10/08/2012
1.97
 0 1.97 1.97 1.97 0 0 0
09/08/2012
1.97
 60,000 1.97 2.05 1.97 0 0 0
08/08/2012
1.97
 100 2.09 2.09 1.97 0 0 0
07/08/2012
2.09
 2,800 2.09 2.09 2.09 0 0 0
06/08/2012
2.09
 0 2.09 2.09 2.09 0 0 0
03/08/2012
2.09
 0 2.09 2.09 2.09 0 0 0
02/08/2012
2.09
 100 2.13 2.13 2.09 0 0 0
01/08/2012
2.13
 1,000 2.17 2.17 2.13 0 0 0
31/07/2012
2.17
 9,800 2.09 2.17 2.17 0 0 0
30/07/2012
2.09
 200 2.09 2.09 2.09 0 0 0
27/07/2012
2.09
 0 2.09 2.09 2.09 0 0 0
26/07/2012
2.09
 0 2.09 2.09 2.09 0 0 0
25/07/2012
2.09
 6,100 2.05 2.13 2.05 0 0 0
24/07/2012
2.05
 1,200 1.97 2.13 2.05 0 0 0
23/07/2012
1.97
 200 2.05 2.25 1.97 0 0 0
20/07/2012
2.05
 100 2.05 2.05 2.05 0 0 0
19/07/2012
2.05
 0 2.05 2.05 2.05 0 0 0
18/07/2012
2.05
 0 2.05 2.05 2.05 0 0 0
17/07/2012
2.05
 1,000 2.05 2.05 2.05 0 0 0
16/07/2012
2.05
 4,100 2.09 2.09 2.05 0 0 0
13/07/2012
2.09
 3,200 1.93 2.13 2.05 0 0 0
12/07/2012
1.93
 37,300 2.13 2.13 1.93 0 0 0
11/07/2012
2.13
 4,000 2.09 2.13 2.13 0 0 0
10/07/2012
2.09
 3,000 2.09 2.09 2.09 0 0 0
09/07/2012
2.09
 15,500 2.05 2.09 2.05 0 0 0
06/07/2012
2.05
 8,900 2.01 2.05 2.05 0 0 0
05/07/2012
2.01
 8,000 2.17 2.17 2.01 0 0 0
04/07/2012
2.17
 10,700 2.17 2.17 2.13 0 0 0
03/07/2012
2.17
 1,300 2.13 2.17 2.13 0 0 0
02/07/2012
2.13
 5,100 2.17 2.17 2.13 100 0 0.0
29/06/2012
2.17
 20,400 2.09 2.17 2.01 0 0 0
28/06/2012
2.09
 9,000 2.13 2.13 2.09 0 0 0
27/06/2012
2.13
 4,500 2.17 2.21 2.01 0 0 0
26/06/2012
2.17
 10,000 2.25 2.25 2.17 0 0 0
25/06/2012
2.25
 3,900 2.17 2.25 2.17 0 0 0
22/06/2012
2.17
 11,000 2.17 2.21 2.17 0 0 0
21/06/2012
2.17
 33,100 2.17 2.17 2.01 0 0 0
20/06/2012
2.17
 10,000 2.17 2.17 2.13 0 0 0
19/06/2012
2.17
 7,700 2.17 2.29 2.05 0 0 0
18/06/2012
2.17
 6,500 2.25 2.25 2.17 0 0 0
15/06/2012
2.25
 14,500 2.09 2.25 2.05 0 0 0
14/06/2012
2.09
 38,800 2.05 2.17 2.05 0 0 0
13/06/2012
2.05
 5,100 2.05 2.05 1.97 0 0 0
12/06/2012
2.05
 2,600 1.97 2.21 2.01 0 0 0
11/06/2012
1.97
 24,700 1.97 2.17 1.97 0 0 0
08/06/2012
1.97
 100 1.97 1.97 1.97 0 0 0
07/06/2012
1.97
 2,800 2.01 2.17 1.93 0 0 0
06/06/2012
2.01
 600 1.97 2.17 2.01 0 0 0
05/06/2012
1.97
 2,100 1.97 1.97 1.97 0 0 0
04/06/2012
1.97
 8,600 1.97 1.97 1.97 0 0 0
01/06/2012
1.97
 5,000 2.17 2.21 1.97 0 0 0
31/05/2012
2.17
 6,500 1.97 2.17 2.13 0 0 0
30/05/2012
1.97
 11,100 1.97 1.97 1.97 0 0 0
29/05/2012
1.97
 1,900 1.93 2.09 1.97 0 0 0
28/05/2012
1.93
 0 1.93 1.93 1.93 0 0 0
25/05/2012
1.93
 7,000 1.97 1.97 1.93 0 0 0
24/05/2012
1.97
 6,200 2.09 2.09 1.97 0 0 0
23/05/2012
2.09
 0 2.01 2.09 2.09 0 0 0
22/05/2012
2.01
 7,100 2.09 2.13 2.01 0 0 0
21/05/2012
2.09
 2,500 1.93 2.09 2.01 0 0 0
18/05/2012
1.93
 15,000 1.93 1.93 1.93 0 0 0
17/05/2012
1.93
 12,600 1.93 1.93 1.77 0 0 0
16/05/2012
1.93
 100 1.77 1.93 1.93 0 0 0
15/05/2012
1.77
 5,500 1.93 1.93 1.77 0 0 0
14/05/2012
1.93
 7,000 2.13 2.13 1.93 0 0 0
11/05/2012
2.13
 4,000 2.13 2.13 2.13 0 0 0
10/05/2012
2.13
 6,500 2.01 2.17 2.13 0 0 0
09/05/2012
2.01
 14,100 1.97 2.09 2.01 0 0 0
08/05/2012
1.97
 15,800 1.85 2.01 1.93 0 0 0
07/05/2012
2.05
 13,200 1.89 2.05 2.01 0 0 0
04/05/2012
1.89
 7,300 1.77 1.89 1.89 0 0 0
03/05/2012
1.77
 6,500 1.93 1.93 1.77 0 0 0
02/05/2012
1.93
 7,300 1.85 1.97 1.89 0 0 0
27/04/2012
1.85
 12,700 1.93 1.93 1.81 0 0 0
26/04/2012
1.93
 2,000 1.89 1.93 1.93 0 0 0
25/04/2012
1.89
 300 1.89 2.05 1.89 0 0 0
24/04/2012
1.89
 100 1.73 1.89 1.89 0 0 0
23/04/2012
1.73
 0 1.93 1.73 1.73 0 0 0
20/04/2012
1.93
 12,100 1.77 1.93 1.73 0 0 0
19/04/2012
1.77
 0 1.77 1.77 1.77 0 0 0
18/04/2012
1.77
 5,100 1.77 1.89 1.77 0 0 0
17/04/2012
1.77
 0 1.77 1.77 1.77 0 0 0
16/04/2012
1.77
 100 1.62 1.77 1.77 0 0 0
13/04/2012
1.62
 500 1.69 1.69 1.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |