CTCP SPM (spm)

10.60
-0.70
(-6.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.10 -0.93% 3,200 -100 -0.0
10.60
11.30
10.60
2 tháng
(2024-09-09) 		-0.55 -4.93% 18,400 0 0.0
10.60
11.45
10.60
3 tháng
(2024-08-12) 		-0.70 -6.19% 45,700 500 0.0
10.60
12.10
10.60
6 tháng
(2024-05-13) 		-0.30 -2.75% 175,900 400 0.0
10.60
12.35
10.60
12 tháng
(2023-11-14) 		-1.40 -11.67% 363,300 21,600 0.3
10.60
12.50
10.60
24 tháng
(2022-11-21) 		-2.78 -20.77% 711,400 29,510 1.2
10.60
15
10.60
36 tháng
(2021-11-24) 		-8.85 -45.51% 2,668,300 37,840 1.4
10.60
22.93
10.60
60 tháng
(2019-12-05) 		-1.33 -11.18% 5,987,270 -123,980 -2.9
9.21
30.31
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2012
20.18
 0 20.18 20.18 20.18 0 0 0
24/10/2012
20.18
 1,760 20.04 20.18 20.04 0 0 0
23/10/2012
20.04
 210 20.04 20.04 19.46 0 0 0
22/10/2012
20.04
 0 20.04 20.04 20.04 0 0 0
19/10/2012
20.04
 0 20.04 20.04 20.04 0 0 0
18/10/2012
20.04
 0 20.04 20.04 20.04 0 0 0
17/10/2012
20.04
 1,000 20.04 20.04 20.04 1,000 0 0.0
16/10/2012
20.04
 0 20.04 20.04 20.04 0 0 0
15/10/2012
20.04
 20 19.61 20.04 20.04 0 0 0
12/10/2012
19.61
 0 19.61 19.61 19.61 0 0 0
11/10/2012
19.61
 1,980 19.61 19.61 19.54 0 0 0
10/10/2012
19.61
 0 19.61 19.61 19.61 0 0 0
09/10/2012
19.61
 0 19.61 19.61 19.61 0 0 0
08/10/2012
19.61
 0 19.61 19.61 19.61 0 0 0
05/10/2012
19.61
 0 19.61 19.61 19.61 0 0 0
04/10/2012
19.61
 280 19.68 19.68 19.10 0 0 0
03/10/2012
19.68
 0 19.68 19.68 19.68 0 0 0
02/10/2012
19.68
 3,900 18.74 19.68 18.74 0 0 0
01/10/2012
18.74
 340 18.74 18.74 17.81 0 0 0
28/09/2012
18.74
 200 18.74 18.74 18.74 0 0 0
27/09/2012
18.74
 0 18.74 18.74 18.74 0 0 0
26/09/2012
18.74
 0 18.74 18.74 18.74 0 0 0
25/09/2012
18.74
 200 18.74 18.74 18.74 0 0 0
24/09/2012
18.74
 300 18.74 18.74 17.81 0 0 0
21/09/2012
18.74
 21,630 18.60 18.81 18.67 630 0 0.0
20/09/2012
18.60
 2,800 18.67 18.67 17.81 0 0 0
19/09/2012
18.67
 1,750 18.81 18.81 17.88 0 0 0
18/09/2012
18.81
 220 19.75 19.75 18.81 0 0 0
17/09/2012
19.75
 200 19.46 19.75 19.75 0 0 0
14/09/2012
19.46
 500 18.89 19.75 18.89 0 0 0
13/09/2012
18.89
 3,370 19.82 19.82 18.89 0 0 0
12/09/2012
19.82
 4,730 19.82 19.97 19.75 0 0 0
11/09/2012
19.82
 630 19.82 20.04 19.82 0 0 0
10/09/2012
19.82
 2,630 19.46 20.40 19.68 0 0 0
07/09/2012
19.46
 3,500 19.75 19.75 19.46 0 0 0
06/09/2012
19.75
 10,010 20.26 20.26 19.25 0 0 0
05/09/2012
20.26
 2,060 21.27 21.27 20.26 0 0 0
04/09/2012
21.27
 0 21.27 21.27 21.27 0 0 0
31/08/2012
21.27
 680 21.27 21.27 21.27 0 0 0
30/08/2012
21.27
 360 22.35 22.71 21.27 0 0 0
29/08/2012
22.35
 0 22.35 22.35 22.35 0 0 0
28/08/2012
22.35
 30 23.43 23.43 22.35 0 0 0
27/08/2012
23.43
 20 22.56 23.43 23.43 0 0 0
24/08/2012
22.56
 10 21.70 22.56 22.56 0 0 0
23/08/2012
21.70
 320 21.77 21.77 20.69 0 0 0
22/08/2012
21.77
 2,600 22.85 22.85 21.77 0 0 0
21/08/2012
22.85
 1,110 24.01 25.09 22.85 0 0 0
20/08/2012
24.01
 5,130 25.23 25.23 24.01 0 0 0
17/08/2012
25.23
 0 25.23 25.23 25.23 0 0 0
16/08/2012
25.23
 0 25.23 25.23 25.23 0 0 0
15/08/2012
25.23
 730 24.80 25.23 24.08 0 0 0
14/08/2012
24.80
 0 24.80 24.80 24.80 0 0 0
13/08/2012
24.80
 1,520 25.16 25.16 24.80 0 0 0
10/08/2012
25.16
 0 25.16 25.16 25.16 0 0 0
09/08/2012
25.16
 0 25.16 25.16 25.16 0 0 0
08/08/2012
25.16
 0 25.16 25.16 25.16 0 0 0
07/08/2012
25.16
 0 25.16 25.16 25.16 0 0 0
06/08/2012
25.16
 0 25.16 25.16 25.16 0 0 0
03/08/2012
25.16
 0 25.16 25.16 25.16 0 0 0
02/08/2012
25.16
 0 25.16 25.16 25.16 0 0 0
01/08/2012
25.16
 30 25.16 25.16 25.16 0 0 0
31/07/2012
25.16
 0 25.16 25.16 25.16 0 0 0
30/07/2012
25.16
 50 25.16 25.16 25.16 0 0 0
27/07/2012
25.16
 50 25.16 25.16 25.16 0 0 0
26/07/2012
25.16
 500 25.09 25.16 25.09 0 0 0
25/07/2012
25.09
 60 24.87 25.09 25.09 0 0 0
24/07/2012
24.87
 320 24.87 24.87 23.79 0 0 0
23/07/2012
24.87
 110 25.23 25.23 24.01 0 0 0
20/07/2012
25.23
 0 25.23 25.23 25.23 0 0 0
19/07/2012
25.23
 510 24.94 25.23 23.72 0 0 0
18/07/2012
24.94
 10 25.23 25.23 24.94 0 0 0
17/07/2012
25.23
 100 25.23 25.23 25.23 0 0 0
16/07/2012
25.23
 20 25.23 25.23 25.23 0 0 0
13/07/2012
25.23
 50 25.23 25.23 25.23 0 0 0
12/07/2012
25.23
 120 24.29 25.23 25.23 0 0 0
11/07/2012
24.29
 300 23.14 24.29 21.99 0 0 0
10/07/2012
23.14
 30 24.29 25.09 23.14 0 0 0
09/07/2012
24.29
 10 25.52 25.52 24.29 0 0 0
06/07/2012
25.52
 0 25.52 25.52 25.52 0 0 0
05/07/2012
25.52
 0 25.52 25.52 25.52 0 0 0
04/07/2012
25.52
 0 25.52 25.52 25.52 0 0 0
03/07/2012
25.52
 0 25.52 25.52 25.52 0 0 0
02/07/2012
25.52
 0 25.52 25.52 25.52 0 0 0
29/06/2012
25.52
 0 25.52 25.52 25.52 0 0 0
28/06/2012
25.52
 60 25.52 25.52 25.52 0 0 0
27/06/2012
25.52
 0 25.52 25.52 25.52 0 0 0
26/06/2012
25.52
 20 25.52 25.52 25.52 0 0 0
25/06/2012
25.52
 350 25.66 25.66 24.87 0 0 0
22/06/2012
25.66
 200 25.74 25.74 25.66 0 0 0
21/06/2012
25.74
 200 24.58 25.74 25.74 0 0 0
20/06/2012
24.58
 10 25.74 25.74 24.58 0 0 0
19/06/2012
25.74
 1,100 25.74 25.74 25.66 0 0 0
18/06/2012
25.74
 530 25.74 25.74 24.58 0 0 0
15/06/2012
25.74
 1,000 25.88 25.88 24.65 0 0 0
14/06/2012
25.88
 610 25.52 26.60 25.23 0 0 0
13/06/2012
25.52
 270 25.74 25.74 25.52 0 0 0
12/06/2012
25.74
 10 25.81 25.81 25.74 0 0 0
11/06/2012
25.81
 400 24.65 25.81 25.81 0 0 0
08/06/2012
24.65
 2,010 25.95 25.95 24.65 0 0 0
07/06/2012
25.95
 0 25.95 25.95 25.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |