CTCP Bao bì Biên Hòa (svi)

62.50
-2.30
(-3.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-5.50 -8.09% 600 0 0
62.50
69.60
62.50
2 tháng
(2024-09-09) 		-5.50 -8.09% 600 0 0
62.50
69.60
62.50
3 tháng
(2024-08-12) 		-5.50 -8.09% 2,000 0 0
62.50
69.60
62.50
6 tháng
(2024-05-13) 		-4.92 -7.30% 11,200 -2,150 -0.1
61.50
69.60
62.50
12 tháng
(2023-11-14) 		8.57 15.88% 52,900 -3,552 -0.2
53.07
71.56
62.50
24 tháng
(2022-11-21) 		-3.95 -5.94% 138,300 11,448 2.2
47.32
71.56
62.50
36 tháng
(2021-11-24) 		-6.61 -9.56% 208,800 27,146 5.4
46.07
73.94
62.50
60 tháng
(2019-12-05) 		12.37 24.66% 934,100 -605,874 -32.6
44.19
93.66
62.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2012
8.47
 2,000 8.47 8.51 8.47 1,000 0 0.0
05/10/2012
8.47
 0 8.47 8.47 8.47 0 0 0
04/10/2012
8.47
 5,190 8.47 8.55 8.47 1,490 0 0.0
03/10/2012
8.47
 4,000 8.47 8.47 8.47 1,000 0 0.0
02/10/2012
8.47
 4,800 8.40 8.47 8.47 800 0 0.0
01/10/2012
8.40
 1,560 8.47 8.55 8.40 1,000 0 0.0
28/09/2012
8.47
 1,000 8.47 8.51 8.47 900 0 0.0
27/09/2012
8.47
 4,950 8.59 8.67 8.47 4,390 0 0.1
26/09/2012
8.59
 0 8.59 8.59 8.59 0 0 0
25/09/2012
8.59
 100 8.86 8.86 8.59 0 0 0
24/09/2012
8.86
 2,770 8.67 8.86 8.47 0 0 0
21/09/2012
8.67
 510 8.47 8.67 8.63 0 0 0
20/09/2012
8.47
 1,500 8.36 8.47 8.47 30 0 0.0
19/09/2012
8.36
 110 8.67 8.67 8.36 0 0 0
18/09/2012
8.67
 0 8.67 8.67 8.67 0 0 0
17/09/2012
8.67
 0 8.67 8.67 8.67 0 0 0
14/09/2012
8.67
 1,000 8.47 8.67 8.67 0 0 0
13/09/2012
8.47
 0 8.47 8.47 8.47 0 0 0
12/09/2012
8.47
 50 8.67 8.67 8.47 0 0 0
11/09/2012
8.67
 520 8.40 8.67 8.67 0 0 0
10/09/2012
8.40
 2,870 8.63 8.63 8.28 250 0 0.0
07/09/2012
8.63
 400 8.63 8.63 8.63 0 0 0
06/09/2012
8.63
 6,560 8.67 8.67 8.63 2,000 0 0.0
05/09/2012
8.67
 3,000 8.74 8.74 8.67 3,000 0 0.1
04/09/2012
8.74
 2,050 8.78 8.78 8.74 1,050 0 0.0
31/08/2012
8.78
 2,020 8.86 8.86 8.78 2,010 0 0.0
30/08/2012
8.86
 5,600 8.70 8.86 8.67 5,300 0 0.1
29/08/2012
8.70
 2,810 8.70 8.70 8.70 2,810 0 0.1
28/08/2012
8.70
 1,120 8.43 8.70 8.47 920 0 0.0
27/08/2012
8.43
 10,000 8.47 8.47 8.43 2,000 520 0.0
24/08/2012
8.47
 4,630 8.40 8.47 8.20 740 0 0.0
23/08/2012
8.40
 4,420 8.78 8.78 8.40 2,110 0 0.0
22/08/2012
8.78
 20 9.20 9.20 8.78 0 0 0
21/08/2012
9.20
 5,250 8.82 9.20 8.67 4,740 0 0.1
20/08/2012
8.82
 2,270 9.09 9.09 8.70 200 0 0.0
17/08/2012
9.09
 2,000 8.70 9.13 8.70 0 0 0
16/08/2012
8.70
 20 9.13 9.13 8.70 0 0 0
15/08/2012
9.13
 6,490 9.09 9.13 9.09 0 0 0
14/08/2012
9.09
 4,270 8.67 9.09 8.86 20 10 0.0
13/08/2012
8.67
 19,460 8.67 8.86 8.51 9,940 0 0.2
10/08/2012
8.67
 3,000 8.70 8.70 8.67 2,000 0 0.0
09/08/2012
8.70
 1,100 8.67 8.74 8.70 0 0 0
08/08/2012
8.67
 2,100 8.59 8.67 8.59 1,000 0 0.0
07/08/2012
8.59
 1,910 8.59 8.59 8.59 1,000 0 0.0
06/08/2012
8.59
 1,020 8.74 8.74 8.59 0 0 0
03/08/2012
8.74
 0 8.74 8.74 8.74 0 0 0
02/08/2012
8.74
 1,010 8.51 8.74 8.55 1,000 0 0.0
01/08/2012
8.51
 500 8.51 8.51 8.51 0 0 0
31/07/2012
8.51
 1,160 8.51 8.51 8.51 520 0 0.0
30/07/2012
8.51
 1,020 8.51 8.51 8.51 1,000 0 0.0
27/07/2012: Cổ tức tiền mặt tỉ lệ: 10%
27/07/2012
8.51
 5,630 8.90 9.32 8.51 5,620 0 0.1
26/07/2012
8.90
 14,940 8.82 8.90 8.82 0 0 0
25/07/2012
8.82
 8,700 8.53 8.82 8.53 2,000 0 0.0
24/07/2012
8.53
 6,980 8.86 8.86 8.53 6,780 0 0.2
23/07/2012
8.86
 12,920 8.49 8.86 8.53 0 0 0
20/07/2012
8.49
 2,820 8.42 8.64 8.49 0 0 0
19/07/2012
8.42
 630 8.05 8.42 8.42 0 0 0
18/07/2012
8.05
 860 8.05 8.12 8.05 500 0 0.0
17/07/2012
8.05
 0 8.05 8.05 8.05 0 0 0
16/07/2012
8.05
 1,020 8.34 8.42 8.05 0 0 0
13/07/2012
8.34
 10 7.97 8.34 8.34 0 0 0
12/07/2012
7.97
 1,000 8.31 8.31 7.97 0 0 0
11/07/2012
8.31
 7,730 8.20 8.31 8.12 0 0 0
10/07/2012
8.20
 900 8.12 8.20 8.16 900 0 0.0
09/07/2012
8.12
 1,800 8.23 8.23 8.12 0 0 0
06/07/2012
8.23
 510 8.27 8.27 8.23 0 0 0
05/07/2012
8.27
 1,380 8.20 8.27 7.79 0 0 0
04/07/2012
8.20
 10 8.20 8.20 8.20 0 0 0
03/07/2012
8.20
 7,410 8.12 8.20 8.12 0 0 0
02/07/2012
8.12
 3,040 8.49 8.49 8.12 410 0 0.0
29/06/2012
8.49
 60 8.16 8.49 8.05 0 0 0
28/06/2012
8.16
 4,810 8.27 8.27 8.05 30 0 0.0
27/06/2012
8.27
 18,860 8.31 8.42 8.23 0 0 0
26/06/2012
8.31
 41,580 8.23 8.45 8.23 0 0 0
25/06/2012
8.23
 37,030 8.31 8.71 8.20 0 0 0
22/06/2012
8.31
 10,240 8.49 8.68 8.31 0 0 0
21/06/2012
8.49
 11,010 8.68 8.68 8.42 0 0 0
20/06/2012
8.68
 540 8.64 8.75 8.27 0 0 0
19/06/2012
8.64
 10 8.31 8.64 8.64 0 0 0
18/06/2012
8.31
 2,700 8.49 8.68 8.31 0 0 0
15/06/2012
8.49
 5,690 8.27 8.53 8.45 0 0 0
14/06/2012
8.27
 16,700 8.27 8.60 8.27 410 0 0.0
13/06/2012
8.27
 1,110 8.49 8.79 8.16 0 0 0
12/06/2012
8.49
 19,110 8.64 8.86 8.49 0 0 0
11/06/2012
8.64
 2,680 8.23 8.64 8.23 0 0 0
08/06/2012
8.23
 9,510 8.45 8.86 8.23 0 0 0
07/06/2012
8.45
 5,110 8.38 8.75 8.45 0 0 0
06/06/2012
8.38
 1,330 8.34 8.56 8.34 0 0 0
05/06/2012
8.34
 4,020 7.97 8.34 8.01 0 0 0
04/06/2012
7.97
 5,230 8.31 8.56 7.94 3,000 0 0.1
01/06/2012
8.31
 2,530 8.68 9.04 8.31 0 0 0
31/05/2012
8.68
 33,200 8.31 8.71 8.05 3,690 0 0.1
30/05/2012
8.31
 17,560 8.31 8.42 8.08 0 0 0
29/05/2012
8.31
 14,690 8.31 8.49 8.12 0 0 0
28/05/2012
8.31
 32,000 8.56 8.56 8.20 500 0 0.0
25/05/2012
8.56
 6,380 8.23 8.64 8.23 0 0 0
24/05/2012
8.23
 53,330 8.64 8.64 8.23 0 0 0
23/05/2012
8.64
 4,100 9.08 9.08 8.64 0 0 0
22/05/2012
9.08
 1,810 8.79 9.08 8.79 0 0 0
21/05/2012
8.79
 7,630 8.38 8.79 7.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |