Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.37 | -3.21% | 752,200 | 600 | 0.0 |
11
12.51
11.20
|
2 tháng
(2024-07-22) |
-0.46 | -3.95% | 893,000 | 700 | 0.0 |
11
12.51
11.20
|
3 tháng
(2024-06-20) |
-0.33 | -2.84% | 1,144,700 | 651 | 0.0 |
11
12.51
11.20
|
6 tháng
(2024-03-22) |
1.14 | 11.35% | 2,206,300 | -151,723 | -1.9 |
9.75
12.51
11.20
|
12 tháng
(2023-09-25) |
1.41 | 14.39% | 2,648,900 | -149,423 | -1.9 |
8.46
12.51
11.20
|
24 tháng
(2022-09-29) |
1.52 | 15.76% | 4,364,900 | -141,270 | -1.0 |
8.01
12.51
11.20
|
36 tháng
(2021-10-04) |
2.27 | 25.41% | 26,614,100 | -43,510 | 3.4 |
8.01
13.81
11.20
|
60 tháng
(2019-10-15) |
7.59 | 209.97% | 29,992,950 | -44,260 | 3.4 |
3.20
13.81
11.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/09/2012 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
07/09/2012 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
06/09/2012 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
05/09/2012 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
04/09/2012 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
31/08/2012 |
3.14
|
10 | 3.02 | 3.14 | 3.14 | 0 | 0 | 0 |
30/08/2012 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
29/08/2012 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
28/08/2012 |
3.02
|
10 | 2.98 | 3.02 | 3.02 | 0 | 0 | 0 |
27/08/2012 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
24/08/2012 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
23/08/2012 |
2.98
|
10 | 2.94 | 2.98 | 2.98 | 0 | 0 | 0 |
22/08/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
21/08/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
20/08/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
17/08/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
16/08/2012 |
2.94
|
10 | 2.90 | 2.94 | 2.94 | 0 | 0 | 0 |
15/08/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/08/2012 |
2.90
|
10 | 2.82 | 2.90 | 2.90 | 0 | 0 | 0 |
13/08/2012 |
2.82
|
200 | 2.94 | 2.94 | 2.82 | 0 | 0 | 0 |
10/08/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
09/08/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
08/08/2012 |
2.94
|
10 | 2.90 | 2.94 | 2.94 | 0 | 0 | 0 |
07/08/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/08/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/08/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/08/2012 |
2.90
|
10 | 2.86 | 2.90 | 2.90 | 0 | 0 | 0 |
01/08/2012 |
2.86
|
10 | 2.74 | 2.86 | 2.86 | 0 | 0 | 0 |
31/07/2012 |
2.74
|
780 | 2.86 | 2.86 | 2.74 | 0 | 0 | 0 |
30/07/2012 |
2.86
|
130 | 2.98 | 2.98 | 2.86 | 0 | 0 | 0 |
27/07/2012 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
26/07/2012 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
25/07/2012 |
2.98
|
20 | 2.94 | 2.98 | 2.98 | 0 | 0 | 0 |
24/07/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
23/07/2012 |
2.94
|
10 | 2.90 | 2.94 | 2.94 | 0 | 0 | 0 |
20/07/2012 |
2.90
|
670 | 2.86 | 2.90 | 2.74 | 0 | 0 | 0 |
19/07/2012 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
18/07/2012 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
17/07/2012 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
16/07/2012 |
2.86
|
10 | 2.82 | 2.86 | 2.86 | 0 | 0 | 0 |
13/07/2012 |
2.82
|
10 | 2.78 | 2.82 | 2.82 | 0 | 0 | 0 |
12/07/2012 |
2.78
|
10 | 2.70 | 2.78 | 2.78 | 0 | 0 | 0 |
11/07/2012 |
2.70
|
10 | 2.58 | 2.70 | 2.70 | 0 | 0 | 0 |
10/07/2012 |
2.58
|
560 | 2.70 | 2.78 | 2.58 | 0 | 0 | 0 |
09/07/2012 |
2.70
|
1,050 | 2.82 | 2.82 | 2.70 | 0 | 0 | 0 |
06/07/2012 |
2.82
|
100 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
05/07/2012 |
2.82
|
210 | 2.90 | 2.90 | 2.82 | 0 | 0 | 0 |
04/07/2012 |
2.90
|
10 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/07/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/07/2012 |
2.90
|
10 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/06/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
28/06/2012 |
2.90
|
1,210 | 2.90 | 2.90 | 2.78 | 0 | 0 | 0 |
27/06/2012 |
2.90
|
360 | 2.82 | 2.90 | 2.70 | 0 | 0 | 0 |
26/06/2012 |
2.82
|
290 | 2.70 | 2.82 | 2.78 | 0 | 0 | 0 |
25/06/2012 |
2.70
|
330 | 2.58 | 2.70 | 2.62 | 0 | 0 | 0 |
22/06/2012 |
2.58
|
30 | 2.66 | 2.78 | 2.58 | 0 | 0 | 0 |
21/06/2012 |
2.66
|
20 | 2.54 | 2.66 | 2.66 | 0 | 0 | 0 |
20/06/2012 |
2.54
|
60 | 2.66 | 2.66 | 2.54 | 0 | 0 | 0 |
19/06/2012 |
2.66
|
10 | 2.78 | 2.78 | 2.66 | 0 | 0 | 0 |
18/06/2012 |
2.78
|
10 | 2.74 | 2.78 | 2.78 | 0 | 0 | 0 |
15/06/2012 |
2.74
|
10 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
14/06/2012 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
13/06/2012 |
2.74
|
10 | 2.62 | 2.74 | 2.74 | 0 | 0 | 0 |
12/06/2012 |
2.62
|
20 | 2.74 | 2.74 | 2.62 | 0 | 0 | 0 |
11/06/2012 |
2.74
|
10 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
08/06/2012 |
2.74
|
410 | 2.74 | 2.74 | 2.62 | 0 | 0 | 0 |
07/06/2012 |
2.74
|
10 | 2.86 | 2.86 | 2.74 | 0 | 0 | 0 |
06/06/2012 |
2.86
|
540 | 2.74 | 2.86 | 2.82 | 0 | 0 | 0 |
05/06/2012 |
2.74
|
350 | 2.62 | 2.74 | 2.51 | 0 | 0 | 0 |
04/06/2012 |
2.62
|
190 | 2.51 | 2.62 | 2.62 | 0 | 0 | 0 |
01/06/2012 |
2.51
|
110 | 2.43 | 2.51 | 2.31 | 0 | 0 | 0 |
31/05/2012 |
2.43
|
900 | 2.54 | 2.54 | 2.43 | 0 | 0 | 0 |
30/05/2012 |
2.54
|
10 | 2.47 | 2.54 | 2.54 | 0 | 0 | 0 |
29/05/2012 |
2.47
|
10 | 2.43 | 2.47 | 2.47 | 0 | 0 | 0 |
28/05/2012 |
2.43
|
10 | 2.39 | 2.43 | 2.43 | 0 | 0 | 0 |
25/05/2012 |
2.39
|
1,820 | 2.35 | 2.39 | 2.27 | 0 | 0 | 0 |
24/05/2012 |
2.35
|
190 | 2.47 | 2.47 | 2.35 | 0 | 0 | 0 |
23/05/2012 |
2.47
|
80 | 2.58 | 2.58 | 2.47 | 0 | 0 | 0 |
22/05/2012 |
2.58
|
370 | 2.70 | 2.74 | 2.58 | 0 | 0 | 0 |
21/05/2012 |
2.70
|
760 | 2.74 | 2.74 | 2.62 | 0 | 0 | 0 |
18/05/2012 |
2.74
|
20 | 2.70 | 2.74 | 2.58 | 0 | 0 | 0 |
17/05/2012 |
2.70
|
60 | 2.82 | 2.86 | 2.70 | 0 | 0 | 0 |
16/05/2012 |
2.82
|
20 | 2.90 | 2.90 | 2.82 | 0 | 0 | 0 |
15/05/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/05/2012 |
2.90
|
20 | 2.86 | 2.90 | 2.90 | 0 | 0 | 0 |
11/05/2012 |
2.86
|
690 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
10/05/2012 |
2.86
|
2,320 | 2.86 | 2.86 | 2.74 | 0 | 0 | 0 |
09/05/2012 |
2.86
|
340 | 2.98 | 2.98 | 2.86 | 0 | 0 | 0 |
08/05/2012 |
2.98
|
1,100 | 2.86 | 2.98 | 2.86 | 0 | 0 | 0 |
07/05/2012 |
2.86
|
120 | 2.74 | 2.86 | 2.86 | 0 | 0 | 0 |
04/05/2012 |
2.74
|
2,040 | 2.62 | 2.74 | 2.51 | 0 | 0 | 0 |
03/05/2012 |
2.62
|
1,040 | 2.74 | 2.86 | 2.62 | 0 | 0 | 0 |
02/05/2012 |
2.74
|
230 | 2.86 | 2.98 | 2.74 | 0 | 0 | 0 |
27/04/2012 |
2.86
|
1,130 | 2.98 | 2.98 | 2.86 | 0 | 0 | 0 |
26/04/2012 |
2.98
|
20 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
25/04/2012 |
2.98
|
1,440 | 2.94 | 3.06 | 2.82 | 0 | 0 | 0 |
24/04/2012 |
2.94
|
20 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
23/04/2012 |
2.94
|
10 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
20/04/2012 |
2.94
|
10 | 2.82 | 2.94 | 2.94 | 0 | 0 | 0 |
19/04/2012 |
2.82
|
220 | 2.94 | 3.06 | 2.82 | 0 | 0 | 0 |