Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
22.30
22.30
22.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
22.30
22.30
22.30
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
22.30
22.30
22.30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
22.30
22.30
22.30
|
12 tháng
(2023-09-26) |
0 | 0% | 0 | 0 | 0 |
22.30
22.30
22.30
|
24 tháng
(2022-10-03) |
0 | 0% | 2 | 0 | 0 |
22.30
22.30
22.30
|
36 tháng
(2021-10-06) |
0 | 0% | 3 | 0 | 0 |
22.30
22.30
22.30
|
60 tháng
(2019-10-17) |
5.30 | 31.18% | 5,203 | 0 | 0 |
17
24.70
22.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
13/09/2012 |
9.95
|
600 | 10.69 | 10.69 | 9.95 | 0 | 0 | 0 | |
12/09/2012 |
10.69
|
300 | 11.44 | 11.44 | 10.69 | 0 | 0 | 0 | |
11/09/2012 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
10/09/2012 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
07/09/2012 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
06/09/2012 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
05/09/2012 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
04/09/2012 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
31/08/2012 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
30/08/2012 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
29/08/2012 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
28/08/2012 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
27/08/2012 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
24/08/2012 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
23/08/2012 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
22/08/2012 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
21/08/2012 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
20/08/2012 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
17/08/2012 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
16/08/2012 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
15/08/2012 |
11.44
|
200 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
14/08/2012 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
13/08/2012 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
10/08/2012 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
09/08/2012 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
08/08/2012 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
07/08/2012 |
11.44
|
1,000 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
06/08/2012 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
03/08/2012 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
02/08/2012 |
11.44
|
7,200 | 10.69 | 11.44 | 11.44 | 0 | 0 | 0 | |
01/08/2012 |
10.69
|
600 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
31/07/2012 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
30/07/2012 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
27/07/2012 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
26/07/2012 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
25/07/2012 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
24/07/2012 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
23/07/2012 |
10.69
|
200 | 10.04 | 10.69 | 10.60 | 0 | 0 | 0 | |
20/07/2012 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 | |
19/07/2012 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 | |
18/07/2012 |
10.04
|
500 | 9.95 | 10.04 | 9.95 | 0 | 0 | 0 | |
17/07/2012 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
16/07/2012 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
13/07/2012 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
12/07/2012 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
11/07/2012 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
10/07/2012 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
09/07/2012 |
9.95
|
900 | 9.86 | 9.95 | 9.95 | 0 | 0 | 0 | |
06/07/2012 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
05/07/2012 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
04/07/2012 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
03/07/2012 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
02/07/2012 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
29/06/2012 |
9.86
|
500 | 9.58 | 9.86 | 9.86 | 0 | 0 | 0 | |
28/06/2012 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
27/06/2012 |
9.58
|
400 | 9.95 | 9.95 | 9.58 | 0 | 0 | 0 | |
26/06/2012 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
25/06/2012 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
22/06/2012 |
9.95
|
2,000 | 10.23 | 10.23 | 9.95 | 0 | 0 | 0 | |
21/06/2012 |
10.23
|
1,800 | 10.88 | 10.88 | 10.23 | 0 | 0 | 0 | |
20/06/2012 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
19/06/2012 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
18/06/2012 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
15/06/2012 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
14/06/2012 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
13/06/2012 |
10.88
|
100 | 10.23 | 10.88 | 10.88 | 0 | 0 | 0 | |
12/06/2012 |
10.23
|
100 | 9.58 | 10.23 | 10.23 | 0 | 0 | 0 | |
11/06/2012 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
08/06/2012 |
9.58
|
1,800 | 10.23 | 10.23 | 9.58 | 0 | 0 | 0 | |
07/06/2012 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
06/06/2012 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
05/06/2012 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
04/06/2012 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
01/06/2012 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
31/05/2012 |
10.23
|
100 | 10.69 | 10.69 | 10.23 | 0 | 0 | 0 | |
30/05/2012 |
10.69
|
900 | 10.88 | 10.88 | 10.69 | 0 | 0 | 0 | |
29/05/2012 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
28/05/2012 |
10.88
|
600 | 11.53 | 11.53 | 10.88 | 0 | 0 | 0 | |
25/05/2012 |
11.53
|
100 | 11.90 | 11.90 | 11.53 | 0 | 0 | 0 | |
24/05/2012 |
11.90
|
100 | 11.25 | 11.90 | 11.90 | 0 | 0 | 0 | |
23/05/2012: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
23/05/2012 |
11.25
|
100 | 10.60 | 11.25 | 11.25 | 0 | 0 | 0 | |
22/05/2012 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
21/05/2012 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
18/05/2012 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
17/05/2012 |
10.60
|
200 | 9.98 | 10.60 | 10.60 | 0 | 0 | 0 | |
16/05/2012 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 | |
15/05/2012 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 | |
14/05/2012 |
9.98
|
200 | 9.35 | 9.98 | 9.98 | 0 | 0 | 0 | |
11/05/2012 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 | |
10/05/2012 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 | |
09/05/2012 |
9.35
|
100 | 9.89 | 9.89 | 9.35 | 0 | 0 | 0 | |
08/05/2012 |
9.89
|
100 | 10.51 | 10.51 | 9.89 | 0 | 0 | 0 | |
07/05/2012 |
10.51
|
100 | 11.13 | 11.13 | 10.51 | 0 | 0 | 0 | |
04/05/2012 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
03/05/2012 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
02/05/2012 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
27/04/2012 |
11.13
|
8,000 | 11.67 | 11.67 | 11.13 | 0 | 0 | 0 | |
26/04/2012 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 | |
25/04/2012 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 | |
24/04/2012 |
11.67
|
500 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |