CTCP Thép Thủ Đức - VNSTEEL (tds)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.70 -6.09% 92,600 0 0
10.70
11.50
10.80
2 tháng
(2024-09-09) 		-0.90 -7.69% 296,000 0 0
10.70
12.40
10.80
3 tháng
(2024-08-12) 		-2 -15.63% 523,500 0 0
10.70
12.90
10.80
6 tháng
(2024-05-13) 		-4.93 -31.35% 4,665,700 -6,000 -0.1
10.70
25.99
10.80
12 tháng
(2023-11-14) 		3.31 44.17% 5,275,623 -6,000 -0.1
6.97
25.99
10.80
24 tháng
(2022-11-21) 		0.46 4.47% 5,709,903 -39,200 -0.5
6.74
25.99
10.80
36 tháng
(2021-11-24) 		-6.50 -37.59% 6,347,992 38,000 0.9
6.74
25.99
10.80
60 tháng
(2019-12-05) 		4.20 63.53% 13,454,285 -62,690 -0.3
6
25.99
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
31/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
30/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
29/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
26/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
25/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
24/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
23/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
22/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
19/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
18/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
17/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
16/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
15/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
12/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
11/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
10/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
09/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
08/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
05/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
04/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
03/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
02/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
01/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
28/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
27/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
26/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
25/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
24/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
21/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
20/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
19/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
18/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
17/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
14/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
13/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
12/09/2012
4.35
 1,000 4.35 4.35 4.35 0 0 0
11/09/2012
3.17
 0 3.17 3.17 3.17 0 0 0
10/09/2012
3.17
 0 3.17 3.17 3.17 0 0 0
07/09/2012
3.17
 0 3.17 3.17 3.17 0 0 0
06/09/2012
3.17
 0 3.17 3.17 3.17 0 0 0
05/09/2012
3.17
 0 3.17 3.17 3.17 0 0 0
04/09/2012
3.17
 0 3.17 3.17 3.17 0 0 0
31/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
30/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
29/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
28/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
27/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
24/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
23/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
22/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
21/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
20/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
17/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
16/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
15/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
14/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
13/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
10/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
09/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
08/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
07/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
06/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
03/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
02/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
01/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
31/07/2012
3.17
 0 3.17 3.17 3.17 0 0 0
30/07/2012
3.17
 0 3.17 3.17 3.17 0 0 0
27/07/2012
3.17
 2,200 3.17 3.17 3.17 0 0 0
26/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
25/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
24/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
23/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
20/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
19/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
18/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
17/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
16/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
13/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
12/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
11/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
10/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
09/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
06/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
05/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
04/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
03/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
02/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
29/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0
28/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0
27/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0
26/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0
25/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0
22/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0
21/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0
20/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0
19/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0
18/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0
15/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0
14/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |