Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -6.38% | 14,900 | 0 | 0 |
4.20
4.70
4.40
|
2 tháng
(2024-07-22) |
-0.40 | -8.33% | 44,400 | 0 | 0 |
4.20
5.20
4.40
|
3 tháng
(2024-06-21) |
-0.10 | -2.22% | 58,900 | 100 | 0.0 |
4.20
5.20
4.40
|
6 tháng
(2024-03-25) |
-0.40 | -8.33% | 153,427 | 100 | 0.0 |
4.20
5.20
4.40
|
12 tháng
(2023-09-25) |
-0.60 | -12% | 448,662 | 300 | 0.0 |
4.20
5.30
4.40
|
24 tháng
(2022-09-30) |
0.72 | 19.72% | 1,171,522 | 300 | 0.0 |
3.08
5.64
4.40
|
36 tháng
(2021-10-05) |
0.73 | 19.79% | 2,484,108 | 400 | 0.0 |
3.08
7.11
4.40
|
60 tháng
(2019-10-16) |
1.13 | 34.40% | 3,286,421 | -75,300 | -0.3 |
2.56
7.11
4.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/09/2012 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
11/09/2012 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
10/09/2012 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
07/09/2012 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
06/09/2012 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
05/09/2012 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
04/09/2012 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
31/08/2012 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
30/08/2012 |
0.97
|
100 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
29/08/2012 |
1.02
|
300 | 0.84 | 1.02 | 0.84 | 0 | 0 | 0 |
28/08/2012 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
27/08/2012 |
0.93
|
200 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
24/08/2012 |
1.02
|
100 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
23/08/2012 |
1.11
|
200 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
22/08/2012 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
21/08/2012 |
1.19
|
200 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
20/08/2012 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
17/08/2012 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
16/08/2012 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
15/08/2012 |
1.28
|
200 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
14/08/2012 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
13/08/2012 |
1.41
|
11,200 | 1.37 | 1.64 | 1.37 | 0 | 0 | 0 |
10/08/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
09/08/2012 |
1.41
|
800 | 1.41 | 1.64 | 1.41 | 0 | 0 | 0 |
08/08/2012 |
1.50
|
900 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
07/08/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
06/08/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
03/08/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
02/08/2012 |
1.37
|
200 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
01/08/2012 |
1.50
|
1,200 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
31/07/2012 |
1.64
|
200 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
30/07/2012 |
1.77
|
6,100 | 1.68 | 1.77 | 1.68 | 0 | 0 | 0 |
27/07/2012 |
1.86
|
3,000 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
26/07/2012 |
1.77
|
1,200 | 1.59 | 1.77 | 1.59 | 0 | 0 | 0 |
25/07/2012 |
1.68
|
15,600 | 1.72 | 1.72 | 1.68 | 0 | 0 | 0 |
24/07/2012 |
1.64
|
1,200 | 1.59 | 1.64 | 1.59 | 0 | 0 | 0 |
23/07/2012 |
1.77
|
10,000 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
20/07/2012 |
1.72
|
10,300 | 1.46 | 1.72 | 1.46 | 0 | 0 | 0 |
19/07/2012 |
1.59
|
200 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
18/07/2012 |
1.72
|
62,000 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
17/07/2012 |
1.86
|
20,200 | 1.81 | 1.86 | 1.81 | 0 | 0 | 0 |
16/07/2012 |
1.99
|
5,200 | 1.68 | 1.99 | 1.68 | 0 | 0 | 0 |
13/07/2012 |
1.86
|
2,000 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
12/07/2012 |
2.08
|
3,400 | 1.90 | 2.08 | 1.90 | 0 | 0 | 0 |
11/07/2012 |
1.99
|
17,000 | 2.12 | 2.12 | 1.99 | 0 | 0 | 0 |
10/07/2012 |
1.99
|
6,400 | 1.95 | 1.99 | 1.95 | 0 | 0 | 0 |
09/07/2012 |
1.95
|
12,100 | 1.64 | 1.95 | 1.64 | 0 | 0 | 0 |
06/07/2012 |
2.17
|
20,100 | 1.81 | 2.17 | 1.81 | 0 | 0 | 0 |
05/07/2012 |
1.99
|
1,400 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
04/07/2012 |
1.81
|
100 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
03/07/2012 |
1.68
|
8,700 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
02/07/2012 |
1.55
|
200 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
29/06/2012 |
1.46
|
1,700 | 1.19 | 1.46 | 1.19 | 0 | 0 | 0 |
28/06/2012 |
1.33
|
100 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
27/06/2012 |
1.24
|
100 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
26/06/2012 |
1.15
|
200 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
25/06/2012 |
1.37
|
300 | 1.19 | 1.37 | 1.19 | 0 | 0 | 0 |
22/06/2012 |
1.33
|
11,000 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
21/06/2012 |
1.33
|
2,200 | 1.24 | 1.33 | 1.24 | 0 | 0 | 0 |
20/06/2012 |
1.37
|
10,900 | 1.33 | 1.37 | 1.33 | 0 | 0 | 0 |
19/06/2012 |
1.28
|
3,700 | 1.24 | 1.28 | 1.24 | 0 | 0 | 0 |
18/06/2012 |
1.19
|
100 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
15/06/2012 |
1.11
|
100 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
14/06/2012 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
13/06/2012 |
1.02
|
200 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
12/06/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
11/06/2012 |
1.11
|
2,200 | 1.02 | 1.11 | 1.02 | 0 | 0 | 0 |
08/06/2012 |
1.11
|
200 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
07/06/2012 |
1.11
|
600 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
06/06/2012 |
0.97
|
400 | 0.97 | 1.15 | 0.97 | 0 | 0 | 0 |
05/06/2012 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
04/06/2012 |
1.06
|
100 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
01/06/2012 |
1.15
|
100 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
31/05/2012 |
1.24
|
1,800 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
30/05/2012 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
29/05/2012 |
1.24
|
800 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
28/05/2012 |
1.24
|
5,800 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
25/05/2012 |
1.24
|
4,000 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
24/05/2012 |
1.19
|
100 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
23/05/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
22/05/2012 |
1.11
|
100 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
21/05/2012 |
1.02
|
1,000 | 1.11 | 1.11 | 1.02 | 0 | 0 | 0 |
18/05/2012 |
1.06
|
200 | 1.11 | 1.11 | 1.06 | 0 | 0 | 0 |
17/05/2012 |
1.11
|
100 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
16/05/2012 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
15/05/2012 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
14/05/2012 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
11/05/2012 |
1.24
|
700 | 1.15 | 1.24 | 1.15 | 0 | 0 | 0 |
10/05/2012 |
1.19
|
300 | 1.15 | 1.19 | 1.15 | 0 | 0 | 0 |
09/05/2012 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
08/05/2012 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
07/05/2012 |
1.28
|
300 | 1.19 | 1.28 | 1.19 | 0 | 0 | 0 |
04/05/2012 |
1.28
|
5,100 | 1.19 | 1.28 | 1.19 | 0 | 0 | 0 |
03/05/2012 |
1.28
|
100 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
02/05/2012 |
1.19
|
100 | 1.33 | 1.33 | 1.19 | 0 | 0 | 0 |
27/04/2012 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
26/04/2012 |
1.33
|
5,100 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
25/04/2012 |
1.37
|
7,700 | 1.33 | 1.37 | 1.33 | 0 | 0 | 0 |
24/04/2012 |
1.28
|
6,000 | 1.15 | 1.28 | 1.15 | 0 | 0 | 0 |
23/04/2012 |
1.19
|
100 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |