Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1 | 6.99% | 10,600 | 4,200 | 0.1 |
13
15.30
15.30
|
2 tháng
(2024-07-22) |
-1 | -6.13% | 27,600 | 14,648 | 0.2 |
13
17
15.30
|
3 tháng
(2024-06-24) |
-0.30 | -1.92% | 52,700 | 6,091 | 0.1 |
13
17
15.30
|
6 tháng
(2024-03-25) |
3.80 | 33.04% | 123,400 | 42,520 | 0.7 |
11.30
17.90
15.30
|
12 tháng
(2023-09-26) |
3.80 | 33.04% | 250,800 | 119,701 | 1.5 |
9.70
17.90
15.30
|
24 tháng
(2022-10-03) |
3.78 | 32.77% | 451,653 | 148,166 | 1.8 |
9.60
17.90
15.30
|
36 tháng
(2021-10-06) |
-9.68 | -38.74% | 2,337,455 | 246,806 | 4.0 |
9.60
25.68
15.30
|
60 tháng
(2019-10-17) |
9.40 | 159.18% | 4,109,410 | 298,482 | 4.7 |
4.09
29.97
15.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/09/2012 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
12/09/2012 |
1.36
|
100 | 1.44 | 1.44 | 1.36 | 0 | 0 | 0 |
11/09/2012 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
10/09/2012 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
07/09/2012 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
06/09/2012 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
05/09/2012 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
04/09/2012 |
1.44
|
200 | 1.50 | 1.50 | 1.44 | 0 | 0 | 0 |
31/08/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
30/08/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
29/08/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
28/08/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
27/08/2012 |
1.50
|
2,100 | 1.59 | 1.59 | 1.50 | 0 | 0 | 0 |
24/08/2012 |
1.59
|
1,000 | 1.62 | 1.62 | 1.59 | 0 | 0 | 0 |
23/08/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
22/08/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
21/08/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
20/08/2012 |
1.62
|
100 | 1.56 | 1.62 | 1.62 | 0 | 0 | 0 |
17/08/2012 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
16/08/2012 |
1.56
|
2,200 | 1.50 | 1.56 | 1.56 | 0 | 0 | 0 |
15/08/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
14/08/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
13/08/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
10/08/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
09/08/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
08/08/2012 |
1.50
|
100 | 1.42 | 1.50 | 1.50 | 0 | 0 | 0 |
07/08/2012 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
06/08/2012 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
03/08/2012 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
02/08/2012 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
01/08/2012 |
1.42
|
100 | 1.44 | 1.44 | 1.42 | 0 | 0 | 0 |
31/07/2012 |
1.44
|
100 | 1.50 | 1.50 | 1.44 | 0 | 0 | 0 |
30/07/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
27/07/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
26/07/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
25/07/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
24/07/2012 |
1.50
|
900 | 1.53 | 1.53 | 1.50 | 0 | 0 | 0 |
23/07/2012 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
20/07/2012 |
1.53
|
100 | 1.56 | 1.56 | 1.53 | 0 | 0 | 0 |
19/07/2012 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
18/07/2012 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
17/07/2012 |
1.56
|
100 | 1.62 | 1.62 | 1.56 | 0 | 0 | 0 |
16/07/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
13/07/2012 |
1.62
|
200 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
12/07/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
11/07/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
10/07/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
09/07/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
06/07/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
05/07/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
04/07/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
03/07/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
02/07/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
29/06/2012 |
1.62
|
300 | 1.65 | 1.65 | 1.62 | 0 | 0 | 0 |
28/06/2012 |
1.65
|
200 | 1.67 | 1.67 | 1.62 | 0 | 0 | 0 |
27/06/2012 |
1.67
|
400 | 1.73 | 1.73 | 1.67 | 0 | 0 | 0 |
26/06/2012 |
1.73
|
5,000 | 1.76 | 1.76 | 1.73 | 0 | 0 | 0 |
25/06/2012 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
22/06/2012 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
21/06/2012 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
20/06/2012 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
19/06/2012 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
18/06/2012 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
15/06/2012 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
14/06/2012 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
13/06/2012 |
1.76
|
10,400 | 1.85 | 1.85 | 1.76 | 0 | 0 | 0 |
12/06/2012 |
1.85
|
3,200 | 1.93 | 1.93 | 1.85 | 0 | 0 | 0 |
11/06/2012 |
1.93
|
600 | 1.85 | 1.93 | 1.73 | 0 | 0 | 0 |
08/06/2012 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
07/06/2012 |
1.85
|
2,300 | 1.85 | 1.96 | 1.85 | 0 | 200 | -0.0 |
06/06/2012 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
05/06/2012 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
04/06/2012 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
01/06/2012 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
31/05/2012 |
1.85
|
3,000 | 1.91 | 1.91 | 1.85 | 0 | 0 | 0 |
30/05/2012 |
1.91
|
3,300 | 1.91 | 1.91 | 1.82 | 0 | 100 | -0.0 |
29/05/2012 |
1.91
|
1,200 | 1.82 | 1.91 | 1.73 | 0 | 0 | 0 |
28/05/2012 |
1.82
|
1,000 | 1.88 | 1.88 | 1.82 | 0 | 0 | 0 |
25/05/2012 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
24/05/2012 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
23/05/2012 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
22/05/2012 |
1.88
|
1,500 | 1.93 | 1.93 | 1.88 | 0 | 1,000 | -0.0 |
21/05/2012 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
18/05/2012 |
1.93
|
100 | 1.85 | 1.93 | 1.93 | 0 | 0 | 0 |
17/05/2012 |
1.85
|
3,500 | 1.82 | 1.85 | 1.85 | 0 | 3,500 | -0.0 |
16/05/2012 |
1.82
|
1,600 | 1.91 | 1.91 | 1.82 | 0 | 0 | 0 |
15/05/2012 |
1.91
|
100 | 1.79 | 1.91 | 1.91 | 0 | 0 | 0 |
14/05/2012 |
1.79
|
1,100 | 1.82 | 1.82 | 1.79 | 0 | 0 | 0 |
11/05/2012 |
1.82
|
2,000 | 1.85 | 1.85 | 1.82 | 0 | 2,000 | -0.0 |
10/05/2012 |
1.85
|
1,000 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
09/05/2012 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
08/05/2012 |
1.85
|
200 | 1.85 | 1.85 | 1.79 | 0 | 100 | -0.0 |
07/05/2012 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
04/05/2012 |
1.85
|
4,900 | 1.88 | 1.88 | 1.85 | 0 | 4,900 | -0.0 |
03/05/2012 |
1.88
|
1,000 | 1.91 | 1.91 | 1.88 | 0 | 100 | -0.0 |
02/05/2012 |
1.91
|
100 | 1.91 | 1.91 | 1.91 | 0 | 100 | -0.0 |
27/04/2012 |
1.91
|
100 | 2.02 | 2.02 | 1.91 | 0 | 100 | -0.0 |
26/04/2012 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
25/04/2012 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
24/04/2012 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |