Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.70 | -10.97% | 56,700 | -300 | -0.0 |
12.50
15.80
13.80
|
2 tháng
(2024-07-22) |
-4.64 | -25.17% | 112,400 | -400 | -0.0 |
12.50
21.10
13.80
|
3 tháng
(2024-06-24) |
-16.29 | -54.14% | 123,400 | -400 | -0.0 |
12.50
30.09
13.80
|
6 tháng
(2024-03-25) |
0.50 | 3.78% | 237,606 | -600 | -0.0 |
10.68
30.09
13.80
|
12 tháng
(2023-09-26) |
-0.76 | -5.21% | 279,702 | -600 | -0.0 |
10.68
30.09
13.80
|
24 tháng
(2022-10-03) |
1.97 | 16.60% | 410,741 | 0 | -0.0 |
10.34
30.09
13.80
|
36 tháng
(2021-10-06) |
2.04 | 17.32% | 774,321 | -23,300 | -0.3 |
8.07
30.09
13.80
|
60 tháng
(2019-10-17) |
4 | 40.75% | 2,020,610 | -14,700 | -0.2 |
6.49
30.09
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/05/2012 |
2.79
|
100 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
29/05/2012 |
2.65
|
10,400 | 2.58 | 2.65 | 2.58 | 0 | 0 | 0 |
28/05/2012 |
2.65
|
9,200 | 2.58 | 2.65 | 2.52 | 0 | 0 | 0 |
25/05/2012 |
2.52
|
22,500 | 2.45 | 2.52 | 2.45 | 0 | 0 | 0 |
24/05/2012 |
2.38
|
27,400 | 2.52 | 2.52 | 2.38 | 0 | 0 | 0 |
23/05/2012 |
2.52
|
13,100 | 2.72 | 2.72 | 2.52 | 0 | 0 | 0 |
22/05/2012 |
2.58
|
32,200 | 2.72 | 2.72 | 2.58 | 0 | 0 | 0 |
21/05/2012 |
2.72
|
20,600 | 2.58 | 2.79 | 2.58 | 0 | 0 | 0 |
18/05/2012 |
2.65
|
95,600 | 2.72 | 2.72 | 2.65 | 0 | 0 | 0 |
17/05/2012 |
2.79
|
28,100 | 2.79 | 2.86 | 2.72 | 0 | 0 | 0 |
16/05/2012 |
2.79
|
139,800 | 2.72 | 2.92 | 2.72 | 0 | 0 | 0 |
15/05/2012 |
2.92
|
45,000 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
14/05/2012 |
3.13
|
11,100 | 3.26 | 3.26 | 3.13 | 0 | 0 | 0 |
11/05/2012 |
3.33
|
51,800 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
10/05/2012 |
3.13
|
13,100 | 3.06 | 3.13 | 3.06 | 0 | 0 | 0 |
09/05/2012 |
2.92
|
46,100 | 2.92 | 2.92 | 2.79 | 0 | 0 | 0 |
08/05/2012 |
2.79
|
419,500 | 2.79 | 2.79 | 2.65 | 0 | 0 | 0 |
07/05/2012 |
2.65
|
29,600 | 2.58 | 2.65 | 2.52 | 17,600 | 0 | 0.1 |
04/05/2012 |
2.52
|
33,600 | 2.58 | 2.65 | 2.52 | 0 | 0 | 0 |
03/05/2012 |
2.58
|
38,100 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
02/05/2012 |
2.45
|
22,800 | 2.38 | 2.45 | 2.38 | 0 | 0 | 0 |
27/04/2012 |
2.31
|
12,900 | 2.24 | 2.31 | 2.24 | 0 | 0 | 0 |
26/04/2012 |
2.18
|
4,300 | 2.24 | 2.24 | 2.18 | 0 | 0 | 0 |
25/04/2012 |
2.24
|
3,900 | 2.18 | 2.24 | 2.18 | 0 | 0 | 0 |
24/04/2012 |
2.18
|
14,600 | 2.18 | 2.18 | 2.11 | 0 | 0 | 0 |
23/04/2012 |
2.24
|
5,100 | 2.18 | 2.24 | 2.18 | 0 | 0 | 0 |
20/04/2012 |
2.31
|
22,800 | 2.24 | 2.31 | 2.18 | 0 | 0 | 0 |
19/04/2012 |
2.38
|
32,500 | 2.38 | 2.38 | 2.31 | 0 | 0 | 0 |
18/04/2012 |
2.45
|
26,700 | 2.52 | 2.52 | 2.38 | 0 | 0 | 0 |
17/04/2012 |
2.52
|
14,900 | 2.52 | 2.52 | 2.45 | 0 | 0 | 0 |
16/04/2012 |
2.52
|
9,700 | 2.45 | 2.58 | 2.45 | 0 | 0 | 0 |
13/04/2012 |
2.58
|
3,600 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
12/04/2012 |
2.58
|
64,400 | 2.72 | 2.72 | 2.45 | 0 | 0 | 0 |
11/04/2012 |
2.58
|
56,100 | 2.52 | 2.65 | 2.45 | 0 | 0 | 0 |
10/04/2012 |
2.58
|
29,300 | 2.58 | 2.58 | 2.45 | 0 | 0 | 0 |
09/04/2012 |
2.65
|
31,100 | 2.65 | 2.65 | 2.52 | 0 | 0 | 0 |
06/04/2012 |
2.65
|
17,200 | 2.58 | 2.65 | 2.58 | 0 | 0 | 0 |
05/04/2012 |
2.72
|
11,500 | 2.58 | 2.72 | 2.58 | 0 | 0 | 0 |
04/04/2012 |
2.65
|
9,500 | 2.65 | 2.65 | 2.52 | 0 | 0 | 0 |
03/04/2012 |
2.65
|
25,200 | 2.38 | 2.65 | 2.38 | 0 | 0 | 0 |
30/03/2012 |
2.58
|
26,600 | 2.58 | 2.58 | 2.52 | 0 | 0 | 0 |
29/03/2012 |
2.65
|
30,600 | 2.79 | 2.79 | 2.65 | 0 | 0 | 0 |
28/03/2012 |
2.79
|
15,900 | 2.65 | 2.79 | 2.65 | 0 | 0 | 0 |
27/03/2012 |
2.79
|
44,500 | 2.92 | 2.92 | 2.79 | 0 | 0 | 0 |
26/03/2012 |
2.79
|
59,000 | 2.65 | 2.79 | 2.58 | 0 | 0 | 0 |
23/03/2012 |
2.65
|
54,600 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
22/03/2012 |
2.65
|
14,800 | 2.52 | 2.65 | 2.45 | 0 | 0 | 0 |
21/03/2012 |
2.52
|
70,200 | 2.52 | 2.65 | 2.52 | 0 | 0 | 0 |
20/03/2012 |
2.52
|
7,900 | 2.65 | 2.72 | 2.52 | 0 | 0 | 0 |
19/03/2012 |
2.65
|
12,800 | 2.65 | 2.65 | 2.58 | 0 | 0 | 0 |
16/03/2012 |
2.52
|
8,600 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
15/03/2012 |
2.45
|
181,600 | 2.45 | 2.58 | 2.31 | 0 | 0 | 0 |
14/03/2012 |
2.45
|
123,100 | 2.72 | 2.72 | 2.45 | 0 | 0 | 0 |
13/03/2012 |
2.65
|
3,200 | 2.58 | 2.65 | 2.58 | 0 | 0 | 0 |
12/03/2012 |
2.72
|
10,000 | 2.65 | 2.72 | 2.65 | 0 | 0 | 0 |
09/03/2012 |
2.58
|
500 | 2.65 | 2.65 | 2.58 | 0 | 0 | 0 |
08/03/2012 |
2.65
|
5,300 | 2.45 | 2.65 | 2.45 | 0 | 0 | 0 |
07/03/2012 |
2.58
|
48,500 | 2.65 | 2.65 | 2.58 | 0 | 0 | 0 |
06/03/2012 |
2.72
|
55,600 | 2.99 | 2.99 | 2.72 | 0 | 0 | 0 |
05/03/2012 |
2.86
|
15,500 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
02/03/2012 |
2.79
|
1,100 | 2.58 | 2.79 | 2.58 | 0 | 0 | 0 |
01/03/2012 |
2.86
|
700 | 2.65 | 2.86 | 2.65 | 0 | 0 | 0 |
29/02/2012 |
2.79
|
1,800 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
28/02/2012 |
2.65
|
1,300 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
27/02/2012 |
2.86
|
6,900 | 2.86 | 2.99 | 2.72 | 0 | 0 | 0 |
24/02/2012 |
2.72
|
2,100 | 2.86 | 2.86 | 2.72 | 0 | 0 | 0 |
23/02/2012 |
2.72
|
3,500 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
22/02/2012 |
2.72
|
100 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
21/02/2012 |
2.58
|
1,700 | 2.72 | 2.72 | 2.58 | 0 | 0 | 0 |
20/02/2012 |
2.65
|
3,300 | 2.72 | 2.72 | 2.52 | 0 | 0 | 0 |
17/02/2012 |
2.58
|
7,500 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
16/02/2012 |
2.72
|
3,000 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
15/02/2012 |
2.79
|
600 | 3.20 | 3.20 | 2.79 | 0 | 0 | 0 |
14/02/2012 |
2.99
|
1,000 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
13/02/2012 |
2.86
|
100 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
10/02/2012 |
2.72
|
1,200 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
09/02/2012 |
2.72
|
19,100 | 2.99 | 2.99 | 2.72 | 0 | 0 | 0 |
08/02/2012 |
2.86
|
100 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
07/02/2012 |
2.72
|
400 | 2.79 | 2.79 | 2.72 | 0 | 0 | 0 |
06/02/2012 |
2.86
|
500 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
03/02/2012 |
2.86
|
3,000 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
02/02/2012 |
2.99
|
5,100 | 3.13 | 3.13 | 2.92 | 0 | 0 | 0 |
01/02/2012 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
31/01/2012 |
3.13
|
1,000 | 3.33 | 3.33 | 3.13 | 0 | 0 | 0 |
30/01/2012 |
3.13
|
100 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
20/01/2012 |
2.92
|
2,000 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
19/01/2012 |
2.92
|
1,000 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
18/01/2012 |
2.79
|
1,000 | 2.86 | 2.86 | 2.79 | 0 | 0 | 0 |
17/01/2012 |
2.99
|
500 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
16/01/2012 |
3.26
|
300 | 3.06 | 3.26 | 3.06 | 0 | 0 | 0 |
13/01/2012 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
12/01/2012 |
3.06
|
100 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
11/01/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
10/01/2012 |
3.20
|
300 | 3.33 | 3.33 | 3.20 | 0 | 0 | 0 |
09/01/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
06/01/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
05/01/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
04/01/2012 |
3.40
|
1,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
03/01/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
30/12/2011 |
3.60
|
500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |