Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-5.90 | -34.30% | 1,500 | 0 | 0 |
10.30
17.20
11.30
|
2 tháng
(2024-07-22) |
0.10 | 0.89% | 7,400 | 0 | 0 |
10.30
17.20
11.30
|
3 tháng
(2024-06-24) |
-2.70 | -19.29% | 16,000 | 0 | 0 |
10.10
17.20
11.30
|
6 tháng
(2024-03-25) |
-2.80 | -19.86% | 20,300 | 0 | 0 |
10.10
17.20
11.30
|
12 tháng
(2023-09-26) |
1.11 | 10.85% | 25,200 | 0 | 0 |
10.10
17.20
11.30
|
24 tháng
(2022-10-03) |
-0.95 | -7.76% | 72,955 | 0 | 0 |
9.34
17.20
11.30
|
36 tháng
(2021-10-06) |
1.46 | 14.78% | 152,858 | 0 | 0 |
7.70
17.84
11.30
|
60 tháng
(2019-10-17) |
4.26 | 60.50% | 365,484 | 0 | 0 |
5.62
17.84
11.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/09/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
12/09/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
11/09/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
10/09/2012 |
2.27
|
1,000 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
07/09/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
06/09/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
05/09/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
04/09/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
31/08/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
30/08/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
29/08/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
28/08/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
27/08/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
24/08/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
23/08/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
22/08/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
21/08/2012 |
2.27
|
200 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
20/08/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
17/08/2012 |
2.27
|
400 | 2.27 | 2.32 | 2.27 | 0 | 0 | 0 |
16/08/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
15/08/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
14/08/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
13/08/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
10/08/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
09/08/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
08/08/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
07/08/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
06/08/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
03/08/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
02/08/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
01/08/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
31/07/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
30/07/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
27/07/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
26/07/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
25/07/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
24/07/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
23/07/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
20/07/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
19/07/2012 |
2.27
|
800 | 2.41 | 2.41 | 2.27 | 0 | 0 | 0 |
18/07/2012 |
2.41
|
200 | 2.27 | 2.41 | 2.41 | 0 | 0 | 0 |
17/07/2012 |
2.27
|
300 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
16/07/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
13/07/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
12/07/2012 |
2.27
|
200 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
11/07/2012 |
2.27
|
1,700 | 2.36 | 2.36 | 2.23 | 0 | 0 | 0 |
10/07/2012 |
2.36
|
1,100 | 2.54 | 2.54 | 2.36 | 0 | 0 | 0 |
09/07/2012 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
06/07/2012 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
05/07/2012 |
2.54
|
3,900 | 2.41 | 2.54 | 2.36 | 0 | 0 | 0 |
04/07/2012 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
03/07/2012 |
2.41
|
600 | 2.27 | 2.41 | 2.14 | 0 | 0 | 0 |
02/07/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
29/06/2012 |
2.27
|
400 | 2.19 | 2.27 | 2.06 | 0 | 0 | 0 |
28/06/2012 |
2.19
|
200 | 2.14 | 2.19 | 2.01 | 0 | 0 | 0 |
27/06/2012 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
26/06/2012 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
25/06/2012 |
2.14
|
100 | 2.01 | 2.14 | 2.14 | 0 | 0 | 0 |
22/06/2012 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
21/06/2012 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
20/06/2012 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
19/06/2012 |
2.01
|
1,000 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
18/06/2012 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
15/06/2012 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
14/06/2012 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
13/06/2012 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
12/06/2012 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
11/06/2012 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
08/06/2012 |
2.01
|
1,400 | 2.14 | 2.14 | 2.01 | 0 | 0 | 0 |
07/06/2012 |
2.14
|
900 | 2.10 | 2.14 | 2.14 | 0 | 0 | 0 |
06/06/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/06/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/06/2012 |
2.10
|
300 | 2.23 | 2.23 | 2.10 | 0 | 0 | 0 |
01/06/2012 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
31/05/2012 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
30/05/2012 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
29/05/2012 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
28/05/2012 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
25/05/2012 |
2.23
|
200 | 2.23 | 2.23 | 2.14 | 0 | 0 | 0 |
24/05/2012 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
23/05/2012 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
22/05/2012 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
21/05/2012 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
18/05/2012 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
17/05/2012 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
16/05/2012 |
2.23
|
1,000 | 2.32 | 2.32 | 2.19 | 0 | 0 | 0 |
15/05/2012 |
2.32
|
100 | 2.19 | 2.32 | 2.32 | 0 | 0 | 0 |
14/05/2012 |
2.19
|
500 | 2.32 | 2.36 | 2.19 | 0 | 0 | 0 |
11/05/2012 |
2.32
|
400 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
10/05/2012 |
2.32
|
2,300 | 2.19 | 2.32 | 2.10 | 0 | 0 | 0 |
09/05/2012 |
2.19
|
1,800 | 2.06 | 2.19 | 2.14 | 0 | 0 | 0 |
08/05/2012 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
07/05/2012 |
2.06
|
1,800 | 2.01 | 2.10 | 2.06 | 0 | 0 | 0 |
04/05/2012 |
2.01
|
100 | 2.10 | 2.10 | 2.01 | 0 | 0 | 0 |
03/05/2012 |
2.10
|
100 | 2.19 | 2.19 | 2.10 | 0 | 0 | 0 |
02/05/2012 |
2.19
|
2,000 | 2.32 | 2.32 | 2.19 | 0 | 0 | 0 |
27/04/2012 |
2.32
|
500 | 2.45 | 2.45 | 2.32 | 0 | 0 | 0 |
26/04/2012 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
25/04/2012 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
24/04/2012 |
2.45
|
100 | 2.36 | 2.45 | 2.45 | 0 | 0 | 0 |