CTCP Gạch men Thanh Thanh (ttc)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.40 3.88% 3,100 100 0.0
9.90
10.70
10.70
2 tháng
(2024-07-22) 		0.30 2.88% 8,000 -400 -0.0
9.60
10.70
10.70
3 tháng
(2024-06-24) 		-0.30 -2.73% 21,300 -4,900 -0.1
9.60
11
10.70
6 tháng
(2024-03-25) 		-1.10 -9.32% 75,000 -17,000 -0.2
9.60
11.80
10.70
12 tháng
(2023-09-26) 		-0.56 -4.99% 149,800 -22,400 -0.3
9.60
12.60
10.70
24 tháng
(2022-10-03) 		0.23 2.22% 478,476 -8,700 -0.1
9.10
12.87
10.70
36 tháng
(2021-10-06) 		-2.05 -16.10% 1,090,925 67,100 1.1
9.10
15.02
10.70
60 tháng
(2019-10-17) 		2.37 28.42% 2,039,737 136,100 2.3
7.39
15.02
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2012
1.58
 2,900 1.58 1.62 1.58 0 0 0
12/09/2012
1.58
 100 1.62 1.62 1.58 0 0 0
11/09/2012
1.62
 16,300 1.62 1.62 1.54 0 0 0
10/09/2012
1.62
 5,200 1.58 1.62 1.49 0 0 0
07/09/2012
1.58
 8,300 1.58 1.66 1.58 0 0 0
06/09/2012
1.58
 14,900 1.62 1.70 1.58 0 0 0
05/09/2012
1.62
 6,800 1.49 1.62 1.62 0 0 0
04/09/2012
1.49
 19,100 1.54 1.66 1.49 0 0 0
31/08/2012
1.54
 6,300 1.58 1.66 1.54 500 0 0.0
30/08/2012
1.58
 11,900 1.54 1.62 1.54 0 0 0
29/08/2012
1.54
 3,000 1.45 1.54 1.54 2,000 0 0.0
28/08/2012
1.45
 3,600 1.37 1.45 1.45 0 0 0
27/08/2012
1.37
 21,000 1.45 1.54 1.37 0 0 0
24/08/2012
1.45
 4,100 1.54 1.62 1.45 0 100 -0.0
23/08/2012
1.54
 13,800 1.58 1.58 1.54 0 0 0
22/08/2012
1.58
 7,000 1.66 1.70 1.58 100 0 0.0
21/08/2012
1.66
 15,500 1.70 1.70 1.62 5,200 0 0.0
20/08/2012
1.70
 400 1.82 1.82 1.70 0 0 0
17/08/2012
1.82
 100 1.78 1.82 1.82 0 0 0
16/08/2012
1.78
 2,600 1.74 1.78 1.70 0 0 0
15/08/2012
1.74
 12,900 1.78 1.78 1.74 0 0 0
14/08/2012
1.78
 7,100 1.78 1.82 1.78 0 0 0
13/08/2012
1.78
 19,900 1.74 1.78 1.74 200 0 0.0
10/08/2012
1.74
 1,300 1.78 1.78 1.74 0 0 0
09/08/2012
1.78
 15,100 1.78 1.78 1.74 0 0 0
08/08/2012
1.78
 2,600 1.70 1.78 1.70 0 0 0
07/08/2012
1.70
 9,600 1.82 1.82 1.70 0 0 0
06/08/2012
1.82
 1,700 1.78 1.86 1.82 0 0 0
03/08/2012
1.78
 15,600 1.78 1.90 1.78 0 0 0
02/08/2012
1.78
 8,100 1.70 1.78 1.78 0 0 0
01/08/2012
1.70
 17,200 1.62 1.70 1.70 0 0 0
31/07/2012
1.62
 6,400 1.70 1.70 1.62 0 0 0
30/07/2012
1.70
 2,500 1.70 1.70 1.70 0 0 0
27/07/2012
1.70
 31,300 1.62 1.70 1.70 0 0 0
26/07/2012
1.62
 16,000 1.54 1.62 1.62 0 0 0
25/07/2012
1.54
 20,300 1.49 1.58 1.49 0 100 -0.0
24/07/2012
1.49
 12,300 1.49 1.49 1.49 0 0 0
23/07/2012
1.49
 26,700 1.45 1.54 1.45 0 0 0
20/07/2012
1.45
 5,700 1.45 1.54 1.45 0 0 0
19/07/2012
1.45
 12,100 1.41 1.45 1.41 0 0 0
18/07/2012
1.41
 2,100 1.41 1.41 1.41 0 0 0
17/07/2012
1.41
 100 1.45 1.45 1.41 0 0 0
16/07/2012
1.45
 1,400 1.54 1.54 1.45 0 0 0
13/07/2012
1.54
 1,100 1.45 1.54 1.49 0 0 0
12/07/2012
1.45
 2,100 1.49 1.49 1.41 0 0 0
11/07/2012
1.49
 100 1.49 1.49 1.49 0 0 0
10/07/2012
1.49
 9,400 1.49 1.49 1.41 0 0 0
09/07/2012
1.49
 2,100 1.54 1.54 1.45 0 0 0
06/07/2012
1.54
 700 1.49 1.54 1.54 0 0 0
05/07/2012
1.49
 5,700 1.45 1.49 1.37 0 0 0
04/07/2012
1.45
 1,400 1.45 1.45 1.37 0 0 0
03/07/2012
1.45
 1,300 1.54 1.54 1.45 0 0 0
02/07/2012
1.54
 100 1.45 1.54 1.54 0 0 0
29/06/2012
1.45
 200 1.37 1.45 1.45 0 0 0
28/06/2012
1.37
 15,700 1.45 1.45 1.37 0 0 0
27/06/2012
1.45
 4,200 1.41 1.49 1.33 0 0 0
26/06/2012
1.41
 8,800 1.45 1.45 1.37 0 0 0
25/06/2012
1.45
 8,100 1.45 1.45 1.41 0 0 0
22/06/2012
1.45
 6,300 1.54 1.54 1.45 0 0 0
21/06/2012
1.54
 7,700 1.49 1.54 1.41 0 0 0
20/06/2012
1.49
 5,200 1.49 1.58 1.45 0 0 0
19/06/2012
1.49
 300 1.58 1.58 1.49 0 0 0
18/06/2012
1.58
 10,900 1.58 1.58 1.49 0 1,600 -0.0
15/06/2012
1.58
 18,400 1.62 1.62 1.54 0 0 0
14/06/2012
1.62
 0 1.62 1.62 1.62 0 0 0
13/06/2012
1.62
 100 1.62 1.62 1.62 0 0 0
12/06/2012
1.62
 400 1.62 1.62 1.54 0 0 0
11/06/2012
1.62
 13,500 1.62 1.62 1.54 0 0 0
08/06/2012
1.62
 10,300 1.62 1.62 1.54 0 0 0
07/06/2012
1.62
 2,100 1.62 1.66 1.58 0 0 0
06/06/2012
1.62
 500 1.58 1.62 1.62 0 0 0
05/06/2012
1.58
 4,700 1.54 1.58 1.45 0 0 0
04/06/2012
1.54
 9,200 1.49 1.54 1.41 0 0 0
01/06/2012
1.49
 2,600 1.49 1.54 1.49 0 0 0
31/05/2012
1.49
 5,800 1.49 1.58 1.49 0 0 0
30/05/2012
1.49
 8,800 1.58 1.58 1.49 0 0 0
29/05/2012
1.58
 4,100 1.62 1.62 1.54 0 0 0
28/05/2012
1.62
 2,700 1.58 1.62 1.58 0 500 -0.0
25/05/2012
1.58
 47,400 1.54 1.62 1.45 0 0 0
24/05/2012
1.54
 5,700 1.62 1.62 1.54 0 0 0
23/05/2012
1.62
 2,700 1.70 1.70 1.62 0 0 0
22/05/2012
1.70
 4,000 1.66 1.70 1.66 1,500 0 0.0
21/05/2012
1.66
 45,200 1.58 1.66 1.58 0 0 0
18/05/2012
1.58
 1,300 1.66 1.66 1.58 0 0 0
17/05/2012
1.66
 19,300 1.66 1.70 1.58 0 0 0
16/05/2012
1.66
 52,600 1.78 1.78 1.66 0 0 0
15/05/2012
1.78
 5,500 1.90 1.90 1.78 0 0 0
14/05/2012
1.90
 10,600 2.02 2.02 1.90 0 0 0
11/05/2012
2.02
 11,100 2.06 2.22 2.02 0 0 0
10/05/2012
2.06
 73,100 2.14 2.26 2.02 0 0 0
09/05/2012
2.14
 76,600 2.02 2.14 2.02 0 0 0
08/05/2012
2.02
 31,800 1.90 2.02 2.02 0 0 0
07/05/2012
1.90
 39,800 1.74 1.90 1.78 0 0 0
04/05/2012
1.74
 15,400 1.82 1.82 1.70 0 0 0
03/05/2012
1.82
 31,900 1.78 1.86 1.70 0 0 0
02/05/2012
1.78
 43,000 1.70 1.78 1.70 0 0 0
27/04/2012
1.70
 4,700 1.62 1.70 1.70 0 0 0
26/04/2012
1.62
 20,600 1.54 1.62 1.62 0 0 0
25/04/2012
1.54
 49,600 1.45 1.54 1.45 0 0 0
24/04/2012
1.45
 158,000 1.37 1.45 1.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |