CTCP VICEM Thạch cao Xi măng (txm)

4.90
0.30
(6.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.30 6.52% 1,376,500 0 0
3.90
4.90
4.90
2 tháng
(2024-07-22) 		-5.70 -53.77% 3,299,200 -3,500 -0.0
3.90
10.60
4.90
3 tháng
(2024-06-24) 		-6.80 -58.12% 5,390,700 2,500 0.0
3.90
14.40
4.90
6 tháng
(2024-03-25) 		0.90 22.50% 12,366,046 2,500 0.0
3.90
14.40
4.90
12 tháng
(2023-09-26) 		1.10 28.95% 14,665,819 2,500 0.0
3.30
14.40
4.90
24 tháng
(2022-10-03) 		0.20 4.26% 16,838,647 8,593 0.0
3
14.40
4.90
36 tháng
(2021-10-06) 		-1.60 -24.62% 25,800,059 -14,007 -0.2
3
14.40
4.90
60 tháng
(2019-10-17) 		2.48 102.76% 32,564,900 -1,225,882 -5.3
2.32
14.40
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2012
2.06
 1,300 1.99 2.06 1.99 0 0 0
12/09/2012
1.99
 6,000 1.99 1.99 1.99 0 0 0
11/09/2012
2.06
 3,700 2.06 2.06 1.99 0 0 0
10/09/2012
2.06
 8,000 1.99 2.06 1.99 0 0 0
07/09/2012
2.06
 4,700 2.06 2.06 2.06 0 0 0
06/09/2012
1.99
 3,300 1.99 1.99 1.99 0 0 0
05/09/2012
1.99
 18,800 1.92 1.99 1.86 0 18,500 -0.1
04/09/2012
1.99
 28,200 1.92 1.99 1.92 0 21,100 -0.1
31/08/2012
1.99
 2,900 1.99 1.99 1.99 0 0 0
30/08/2012
1.99
 9,000 2.06 2.06 1.99 0 0 0
29/08/2012
2.13
 2,900 2.13 2.20 2.13 0 0 0
28/08/2012
2.13
 200 2.13 2.13 2.13 0 0 0
27/08/2012
2.06
 22,300 2.20 2.20 2.06 0 0 0
24/08/2012
2.20
 4,300 2.27 2.34 2.20 0 0 0
23/08/2012
2.34
 1,000 2.34 2.34 2.34 0 0 0
22/08/2012
2.47
 9,500 2.40 2.47 2.34 0 0 0
21/08/2012
2.47
 22,200 2.47 2.47 2.47 0 0 0
20/08/2012
2.61
 21,400 2.61 2.61 2.61 0 0 0
17/08/2012
2.75
 8,100 2.47 2.75 2.47 0 0 0
16/08/2012
2.61
 10,100 2.61 2.61 2.61 0 0 0
15/08/2012
2.75
 100 2.75 2.75 2.75 0 0 0
14/08/2012
2.68
 0 2.68 2.68 2.68 0 0 0
13/08/2012
2.68
 100 2.68 2.68 2.68 0 0 0
10/08/2012
2.61
 3,400 2.54 2.61 2.54 0 0 0
09/08/2012
2.61
 9,200 2.61 2.61 2.54 0 0 0
08/08/2012
2.61
 13,000 2.61 2.61 2.47 0 0 0
07/08/2012
2.61
 4,300 2.54 2.61 2.54 0 0 0
06/08/2012
2.68
 200 2.75 2.75 2.68 0 0 0
03/08/2012
2.75
 3,500 2.54 2.75 2.54 0 0 0
02/08/2012
2.61
 100 2.61 2.61 2.61 0 0 0
01/08/2012
2.61
 10,100 2.61 2.61 2.40 0 0 0
31/07/2012
2.54
 500 2.54 2.61 2.40 0 0 0
30/07/2012
2.54
 2,600 2.54 2.54 2.54 0 0 0
27/07/2012
2.68
 1,100 2.75 2.75 2.68 0 0 0
26/07/2012
2.61
 14,500 2.54 2.61 2.47 0 0 0
25/07/2012
2.47
 17,900 2.40 2.47 2.40 0 0 0
24/07/2012
2.54
 7,700 2.54 2.54 2.54 0 0 0
23/07/2012
2.68
 400 2.75 2.82 2.68 0 0 0
20/07/2012
2.82
 0 2.82 2.82 2.82 0 0 0
19/07/2012
2.82
 11,100 2.54 2.82 2.54 0 0 0
18/07/2012
2.68
 1,000 2.47 2.68 2.47 0 0 0
17/07/2012
2.61
 9,800 2.68 2.68 2.47 0 0 0
16/07/2012
2.68
 9,500 2.68 2.68 2.61 0 0 0
13/07/2012
2.82
 16,800 2.75 2.82 2.61 0 0 0
12/07/2012
2.75
 200 2.68 2.75 2.68 0 0 0
11/07/2012
2.61
 100 2.61 2.61 2.61 0 0 0
10/07/2012
2.68
 100 2.68 2.68 2.68 0 0 0
09/07/2012
2.68
 1,600 2.68 2.68 2.61 0 0 0
06/07/2012
2.75
 100 2.75 2.75 2.75 0 0 0
05/07/2012
2.61
 3,100 2.68 2.68 2.61 0 0 0
04/07/2012
2.75
 4,900 2.75 2.75 2.54 0 0 0
03/07/2012
2.75
 3,200 2.68 2.75 2.61 0 0 0
02/07/2012
2.75
 300 2.68 2.75 2.68 0 0 0
29/06/2012
2.75
 0 2.75 2.75 2.75 0 0 0
28/06/2012
2.75
 3,700 2.75 2.75 2.61 0 0 0
27/06/2012
2.75
 0 2.75 2.75 2.75 0 0 0
26/06/2012
2.75
 2,000 2.75 2.75 2.75 0 0 0
25/06/2012
2.82
 1,900 2.89 2.89 2.61 0 0 0
22/06/2012
2.75
 4,800 2.75 2.75 2.75 0 0 0
21/06/2012
2.89
 8,500 2.82 2.89 2.75 0 0 0
20/06/2012
2.89
 0 2.89 2.89 2.89 0 0 0
19/06/2012
2.89
 1,400 3.02 3.02 2.82 0 0 0
18/06/2012
2.89
 1,800 2.82 2.89 2.82 0 0 0
15/06/2012
2.75
 3,600 2.75 2.82 2.75 0 0 0
14/06/2012
2.75
 11,400 2.75 2.82 2.68 0 0 0
13/06/2012
2.95
 12,800 2.95 3.02 2.75 0 0 0
12/06/2012
2.95
 500 2.75 3.02 2.75 0 0 0
11/06/2012
2.95
 21,200 3.02 3.02 2.82 0 0 0
08/06/2012
3.02
 16,400 2.89 3.02 2.89 0 0 0
07/06/2012
2.95
 11,000 2.89 3.02 2.75 0 0 0
06/06/2012
2.89
 8,800 2.95 2.95 2.68 0 3,000 -0.0
05/06/2012
2.82
 9,200 2.61 2.82 2.61 0 0 0
04/06/2012
2.75
 17,800 2.95 2.95 2.75 0 0 0
01/06/2012
2.95
 9,000 2.89 2.95 2.75 2,000 0 0.0
31/05/2012
2.89
 6,800 2.89 2.95 2.82 0 0 0
30/05/2012
3.02
 6,200 2.95 3.09 2.75 0 0 0
29/05/2012
2.95
 10,900 3.02 3.02 2.95 0 0 0
28/05/2012
3.16
 2,100 3.16 3.16 3.09 0 0 0
25/05/2012
3.30
 8,700 3.23 3.30 3.02 0 0 0
24/05/2012
3.09
 23,900 3.02 3.09 2.95 0 0 0
23/05/2012
3.16
 3,000 3.16 3.16 3.16 0 0 0
22/05/2012
3.37
 3,100 3.23 3.37 3.23 0 0 0
21/05/2012
3.23
 16,600 3.02 3.23 3.02 5,500 0 0.0
18/05/2012
3.02
 34,900 2.89 3.30 2.89 0 0 0
17/05/2012
3.09
 39,500 3.09 3.30 3.09 0 0 0
16/05/2012
3.30
 52,700 3.30 3.37 3.30 0 3,800 -0.0
15/05/2012
3.50
 10,000 3.50 3.50 3.50 0 0 0
14/05/2012
3.71
 2,700 3.71 3.71 3.71 0 0 0
11/05/2012
3.85
 97,900 4.33 4.33 3.85 0 0 0
10/05/2012
4.05
 92,900 4.05 4.05 4.05 0 0 0
09/05/2012
3.85
 175,600 3.85 3.85 3.71 0 0 0
08/05/2012
3.64
 65,200 3.64 3.64 3.64 0 0 0
07/05/2012
3.44
 25,400 3.37 3.44 3.37 0 0 0
04/05/2012
3.23
 51,500 3.09 3.23 3.09 0 100 -0.0
03/05/2012
3.02
 57,500 2.89 3.02 2.89 0 0 0
02/05/2012
2.89
 44,100 2.82 2.89 2.75 0 0 0
27/04/2012
2.75
 49,500 2.68 2.75 2.54 0 0 0
26/04/2012
2.61
 6,500 2.68 2.68 2.61 0 0 0
25/04/2012
2.75
 12,000 2.61 2.75 2.61 0 0 0
24/04/2012
2.68
 13,900 2.54 2.68 2.54 3,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |