Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
28/08/2012	74.98	810	74.98	74.98	73.31	0	800	-0.1
27/08/2012	74.98	15,820	73.87	74.98	72.20	14,060	1,510	1.7
24/08/2012	73.87	6,550	72.75	74.98	72.75	6,340	10	0.8
23/08/2012	72.75	10,400	71.64	72.75	71.64	10,100	4,210	0.8
22/08/2012	71.64	940	72.20	74.42	71.64	870	0	0.1
21/08/2012	72.20	36,610	74.42	74.42	71.09	34,440	3,610	4.0
20/08/2012	74.42	1,640	75.53	75.53	73.87	440	1,200	-0.1
17/08/2012	75.53	2,250	73.87	75.53	73.31	1,050	1,200	-0.0
16/08/2012	73.87	350	74.98	74.98	73.87	0	0	0
15/08/2012	74.98	1,040	74.98	74.98	73.87	780	0	0.1
14/08/2012	74.98	200	73.31	74.98	74.98	200	0	0.0
13/08/2012	73.31	400	74.42	74.98	73.31	0	0	0
10/08/2012	74.42	1,010	75.53	75.53	74.42	510	0	0.0
09/08/2012	75.53	0	75.53	75.53	75.53	0	0	0
08/08/2012	75.53	1,000	74.42	75.53	75.53	1,000	0	0.1
07/08/2012	74.42	20	74.42	75.53	74.42	10	0	0.0
06/08/2012	74.42	760	73.87	75.53	73.87	300	170	0.0
03/08/2012	73.87	540	74.42	74.42	73.87	0	200	-0.0
02/08/2012	74.42	490	74.98	75.53	74.42	0	450	-0.1
01/08/2012	74.98	560	74.42	74.98	73.87	80	350	-0.0
31/07/2012	74.42	350	76.09	76.09	72.75	0	340	-0.0
30/07/2012	76.09	16,920	72.75	76.09	72.20	16,820	1,110	2.2
27/07/2012	72.75	260	72.75	72.75	72.75	0	0	0
26/07/2012	72.75	0	72.75	72.75	72.75	0	0	0
25/07/2012	72.75	5,130	74.42	74.42	72.20	5,030	1,500	0.5
24/07/2012	74.42	1,080	74.98	74.98	74.42	1,080	0	0.1
23/07/2012	74.98	310	74.42	74.98	74.98	310	0	0.0
20/07/2012	74.42	140	74.98	74.98	74.42	140	0	0.0
19/07/2012	74.98	520	74.98	74.98	72.20	90	400	-0.0
18/07/2012	74.98	1,610	74.98	74.98	72.75	41,210	40,400	0.1
17/07/2012	74.98	1,910	72.20	74.98	73.31	500	240	0.0
16/07/2012	72.20	440	73.31	73.87	72.20	210	230	-0.0
13/07/2012	73.31	1,100	72.20	73.31	72.20	300	0	0.0
12/07/2012	72.20	1,000	72.75	72.75	72.20	1,000	1,000	0
11/07/2012	72.75	5,370	72.20	72.75	72.20	4,950	0	0.6
10/07/2012	72.20	7,980	72.20	72.20	69.42	7,500	360	0.9
09/07/2012	72.20	5,070	72.75	72.75	72.20	4,480	0	0.6
06/07/2012	72.75	1,180	72.20	72.75	72.20	1,180	0	0.2
05/07/2012	72.20	1,310	72.20	72.20	72.20	1,310	0	0.2
04/07/2012	72.20	6,000	72.20	72.20	72.20	6,000	0	0.8
03/07/2012	72.20	4,360	71.64	72.20	68.31	4,350	10	0.6
02/07/2012	71.64	2,180	71.64	71.64	71.64	2,180	0	0.3
29/06/2012	71.64	1,500	72.20	72.20	69.42	1,000	0	0.1
28/06/2012	72.20	3,500	71.64	72.20	70.53	3,400	0	0.4
27/06/2012	71.64	6,970	71.64	71.64	71.64	6,970	0	0.9
26/06/2012	71.64	0	72.20	71.64	69.98	3,440	150	0.4
25/06/2012	72.20	3,090	72.20	72.20	71.64	1,190	0	0.2
22/06/2012	72.20	3,610	72.20	72.20	71.64	3,610	0	0.5
21/06/2012	72.20	3,690	72.20	72.20	71.64	3,690	0	0.5
20/06/2012	72.20	210	72.20	72.20	69.42	0	0	0
19/06/2012	72.20	7,670	73.87	73.87	72.20	7,670	0	1.0
18/06/2012	73.87	20	72.20	74.98	73.87	0	0	0
15/06/2012	72.20	1,120	72.20	72.75	72.20	120	1,000	-0.1
14/06/2012	72.20	100	72.20	72.20	72.20	100	0	0.0
13/06/2012	72.20	4,010	71.09	72.20	70.53	4,000	10	0.5
12/06/2012	71.09	16,270	72.75	72.75	71.09	16,230	2,000	1.8
11/06/2012	72.75	10	72.20	72.75	72.75	10	0	0.0
08/06/2012	72.20	200	72.20	72.20	71.09	10	0	0.0
07/06/2012	72.20	3,430	71.64	72.20	71.09	260	0	0.0
06/06/2012	71.64	710	72.20	72.20	71.64	300	150	0.0
05/06/2012	72.20	24,830	72.75	72.75	71.09	23,770	2,200	2.8
04/06/2012	72.75	19,340	72.20	72.75	72.20	58,990	0	7.7
01/06/2012	72.20	11,880	71.64	72.20	69.42	60,830	350	7.9
31/05/2012	71.64	7,890	71.09	71.64	69.98	302,390	90	39.3
30/05/2012	71.09	15,680	69.98	71.09	69.98	62,050	200	8.0
29/05/2012	69.98	4,780	69.98	70.53	68.31	110	100	0.0
28/05/2012	69.98	14,170	66.65	69.98	66.09	400	0	0.0
25/05/2012	66.65	20	66.09	66.65	66.09	0	0	0
24/05/2012	66.09	13,100	66.09	66.09	65.53	8,540	100	1.0
23/05/2012	66.09	1,500	66.09	66.09	64.98	500	0	0.1
22/05/2012	66.09	14,390	66.09	66.09	64.98	11,000	0	1.3
21/05/2012	66.09	0	66.09	66.09	66.09	0	0	0
18/05/2012	66.09	1,650	65.53	66.09	64.98	0	0	0
17/05/2012	65.53	4,830	66.09	66.09	64.42	1,600	0	0.2
16/05/2012	66.09	2,520	65.53	66.09	65.53	0	0	0
15/05/2012	65.53	9,040	65.53	66.65	65.53	0	260	-0.0
14/05/2012	65.53	6,030	65.53	66.09	65.53	0	0	0
11/05/2012	65.53	18,060	65.53	66.65	65.53	15,010	0	1.8
10/05/2012	65.53	5,340	65.53	66.09	65.53	3,300	0	0.4
09/05/2012	65.53	18,340	65.53	66.09	65.53	16,970	0	2.0
08/05/2012: Cổ tức tiền mặt tỉ lệ: 12%
08/05/2012	65.53	9,460	64.87	66.65	65.53	210	0	0.0
07/05/2012	64.87	45,310	62.12	64.87	62.67	36,270	0	4.2
04/05/2012	62.12	11,780	62.12	62.67	59.92	6,930	0	0.8
03/05/2012	62.12	37,300	62.12	62.67	62.12	28,000	0	3.2
02/05/2012	62.12	49,540	59.92	62.12	61.02	19,210	0	2.2
27/04/2012	59.92	12,390	61.57	62.12	59.37	1,950	100	0.2
26/04/2012	61.57	5,050	61.57	61.57	61.02	0	0	0
25/04/2012	61.57	5,160	62.67	63.22	61.57	22,400	120	2.5
24/04/2012	62.67	5,760	63.22	63.22	61.57	600	0	0.1
23/04/2012	63.22	12,250	63.77	63.77	61.02	1,000	0	0.1
20/04/2012	63.77	0	63.77	63.77	63.77	0	0	0
19/04/2012	63.77	6,020	64.32	64.32	61.57	0	0	0
18/04/2012	64.32	25,920	64.32	64.32	61.57	0	100	-0.0
17/04/2012	64.32	130	64.32	64.32	64.32	0	0	0
16/04/2012	64.32	1,000	62.12	64.32	64.32	0	0	0
13/04/2012	62.12	8,110	64.87	64.87	62.12	0	0	0
12/04/2012	64.87	15,310	63.22	65.42	63.22	8,000	0	0.9
11/04/2012	63.22	370	64.87	64.87	63.22	70	0	0.0
10/04/2012	64.87	7,000	64.32	64.87	64.87	0	0	0
09/04/2012	64.32	7,250	66.52	67.07	64.32	1,160	0	0.1

Page:
<<
30
31
32
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-20)	7.20	3.29%	59,900	-4,650	-1.2	218 282.10 226
2 tháng (2024-07-22)	6.90	3.15%	67,900	-5,650	-1.4	215 282.10 226
3 tháng (2024-06-21)	6	2.73%	77,600	-6,137	-1.5	215 282.10 226
6 tháng (2024-03-25)	22.70	11.17%	120,000	-9,934	-2.4	203.30 282.10 226
12 tháng (2023-09-25)	32.90	17.04%	156,100	-11,134	-2.6	180.60 282.10 226
24 tháng (2022-09-30)	-7.10	-3.05%	235,800	-29,068	-5.4	180.60 282.10 226
36 tháng (2021-10-05)	-2.60	-1.14%	281,300	-25,671	-4.2	180.60 282.10 226
60 tháng (2019-10-16)	74.78	49.45%	509,000	-7,211	0.5	146.29 282.10 226

CTCP Vinacafé Biên Hòa (vcf)

THỐNG KÊ GIAO DỊCH