Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
8.40
8.40
8.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
8.40
8.40
8.40
|
3 tháng
(2024-06-21) |
0 | 0% | 100 | 0 | 0 |
8.40
8.40
8.40
|
6 tháng
(2024-03-25) |
-2.80 | -25% | 23,800 | 0 | 0 |
8.20
11.20
8.40
|
12 tháng
(2023-09-25) |
-10.20 | -54.84% | 24,042 | 0 | 0 |
8.20
18.60
8.40
|
24 tháng
(2022-09-30) |
-7.60 | -47.50% | 68,945 | 0 | 0 |
8.20
22.40
8.40
|
36 tháng
(2021-10-05) |
4 | 90.91% | 314,306 | 0 | 0 |
4.40
22.40
8.40
|
60 tháng
(2019-10-16) |
3.40 | 68% | 320,236 | 0 | 0 |
3
22.40
8.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
12/09/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
11/09/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
10/09/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
07/09/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
06/09/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
05/09/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
04/09/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
31/08/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
30/08/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
29/08/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
28/08/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
27/08/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
24/08/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
23/08/2012 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 | |
22/08/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
21/08/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
20/08/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
17/08/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
16/08/2012 |
10
|
700 | 10 | 10 | 10 | 0 | 0 | 0 | |
15/08/2012 |
10
|
600 | 9 | 10 | 9 | 0 | 0 | 0 | |
14/08/2012 |
10
|
600 | 10 | 10 | 10 | 0 | 0 | 0 | |
13/08/2012 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 | |
10/08/2012 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 | |
09/08/2012 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 | |
08/08/2012 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
07/08/2012 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
06/08/2012 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
03/08/2012 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
02/08/2012 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
01/08/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
31/07/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
30/07/2012 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 | |
27/07/2012 |
9
|
300 | 9 | 9 | 9 | 0 | 0 | 0 | |
26/07/2012 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
25/07/2012 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
24/07/2012 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
23/07/2012 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
20/07/2012 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
19/07/2012 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
18/07/2012 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
17/07/2012 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
16/07/2012 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
13/07/2012 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
12/07/2012 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
11/07/2012 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
10/07/2012 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
09/07/2012 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 | |
06/07/2012 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
05/07/2012 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
04/07/2012 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
03/07/2012 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
02/07/2012 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
29/06/2012 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
28/06/2012 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
27/06/2012 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
26/06/2012 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
25/06/2012 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
22/06/2012 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
21/06/2012 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
20/06/2012 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
19/06/2012 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
18/06/2012 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
15/06/2012 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
14/06/2012 |
10.80
|
300 | 12.40 | 12.40 | 10.80 | 0 | 0 | 0 | |
13/06/2012 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
12/06/2012 |
10.30
|
400 | 11.90 | 11.90 | 10.30 | 0 | 0 | 0 | |
11/06/2012 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
08/06/2012 |
10.80
|
200 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
07/06/2012 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
06/06/2012 |
11.80
|
400 | 10.30 | 11.80 | 10.30 | 0 | 0 | 0 | |
05/06/2012 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
04/06/2012 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
01/06/2012 |
9.20
|
200 | 9.70 | 9.70 | 9.20 | 0 | 0 | 0 | |
31/05/2012 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
30/05/2012 |
7.90
|
800 | 9.10 | 9.10 | 7.90 | 500 | 0 | 0.0 | |
29/05/2012 |
8.30
|
1,500 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 | |
28/05/2012 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
25/05/2012 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
24/05/2012 |
8
|
1,600 | 8 | 8.10 | 8 | 1,400 | 0 | 0.0 | |
23/05/2012 |
8
|
8,900 | 8.20 | 8.20 | 8 | 7,700 | 0 | 0.1 | |
22/05/2012 |
8.20
|
3,300 | 8 | 8.40 | 8 | 0 | 0 | 0 | |
21/05/2012 |
8.80
|
2,100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
18/05/2012 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 | |
17/05/2012 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
16/05/2012 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
15/05/2012 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
14/05/2012 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
11/05/2012 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
10/05/2012 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
09/05/2012 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
08/05/2012 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
07/05/2012 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 | |
04/05/2012 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
03/05/2012 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
02/05/2012 |
9.50
|
200 | 10 | 11 | 9.50 | 0 | 0 | 0 | |
27/04/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
26/04/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
25/04/2012: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
25/04/2012 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 | |
24/04/2012 |
9.50
|
2,000 | 9.91 | 9.91 | 9.50 | 0 | 0 | 0 | |
23/04/2012 |
9.42
|
3,900 | 9.91 | 9.91 | 9.42 | 0 | 0 | 0 |