CTCP Viglacera Tiên Sơn (vit)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.20 7.23% 201,100 0 0
16.60
18.10
17.80
2 tháng
(2024-07-22) 		-0.30 -1.66% 370,600 -24,300 -0.4
16.60
18.90
17.80
3 tháng
(2024-06-21) 		-0.20 -1.11% 704,300 -39,300 -0.7
16.60
21.50
17.80
6 tháng
(2024-03-25) 		0.10 0.56% 1,002,200 -39,220 -0.7
16
21.50
17.80
12 tháng
(2023-09-25) 		1.86 11.69% 1,544,200 -43,567 -0.7
13.40
21.50
17.80
24 tháng
(2022-09-30) 		-0.71 -3.85% 4,934,378 -59,666 -1.0
13.40
21.50
17.80
36 tháng
(2021-10-05) 		2.87 19.25% 11,221,219 -107,776 -2.0
13.40
24.72
17.80
60 tháng
(2019-10-16) 		10.37 139.60% 25,790,101 -135,866 -2.2
6.70
24.72
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2012
0.93
 400 0.91 0.93 0.93 0 0 0
11/09/2012
0.91
 200 0.87 0.91 0.91 0 0 0
10/09/2012
0.87
 200 0.83 0.87 0.87 0 0 0
07/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
06/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
04/09/2012
0.83
 500 0.85 0.85 0.83 0 0 0
31/08/2012
0.85
 200 0.83 0.85 0.85 0 0 0
30/08/2012
0.83
 1,200 0.79 0.83 0.77 0 0 0
29/08/2012
0.79
 500 0.77 0.79 0.79 0 0 0
28/08/2012
0.77
 1,000 0.73 0.77 0.77 0 0 0
27/08/2012
0.73
 0 0.73 0.73 0.73 0 0 0
24/08/2012
0.73
 200 0.77 0.77 0.73 0 0 0
23/08/2012
0.77
 0 0.77 0.77 0.77 0 0 0
22/08/2012
0.77
 600 0.75 0.77 0.77 0 0 0
21/08/2012
0.75
 500 0.79 0.79 0.75 0 0 0
20/08/2012
0.79
 1,000 0.77 0.79 0.79 0 0 0
17/08/2012
0.77
 200 0.79 0.79 0.77 0 0 0
16/08/2012
0.79
 0 0.79 0.79 0.79 0 0 0
15/08/2012
0.79
 1,000 0.79 0.83 0.79 0 0 0
14/08/2012
0.79
 500 0.85 0.85 0.79 0 0 0
13/08/2012
0.85
 500 0.89 0.89 0.85 0 0 0
10/08/2012
0.89
 100 0.95 0.95 0.89 0 0 0
09/08/2012
0.95
 300 0.89 0.95 0.83 0 0 0
08/08/2012
0.89
 100 0.95 0.95 0.89 0 0 0
07/08/2012
0.95
 100 1.01 1.01 0.95 0 0 0
06/08/2012
1.01
 0 1.01 1.01 1.01 0 0 0
03/08/2012
1.01
 100 1.01 1.01 1.01 0 0 0
02/08/2012
1.01
 0 1.01 1.01 1.01 0 0 0
01/08/2012
1.01
 100 0.97 1.01 1.01 0 0 0
31/07/2012
0.97
 100 0.91 0.97 0.97 0 0 0
30/07/2012
0.91
 10,000 0.95 0.95 0.91 0 0 0
27/07/2012
0.95
 0 0.95 0.95 0.95 0 0 0
26/07/2012
0.95
 100 0.89 0.95 0.95 0 0 0
25/07/2012
0.89
 0 0.89 0.89 0.89 0 0 0
24/07/2012
0.89
 1,100 0.89 0.95 0.89 1,000 0 0.0
23/07/2012
0.89
 100 0.95 0.95 0.89 0 0 0
20/07/2012
0.95
 10,100 1.01 1.01 0.95 0 0 0
19/07/2012
1.01
 100 0.95 1.01 1.01 0 0 0
18/07/2012
0.95
 0 0.95 0.95 0.95 0 0 0
17/07/2012
0.95
 0 0.95 0.95 0.95 0 0 0
16/07/2012
0.95
 100 0.89 0.95 0.95 0 0 0
13/07/2012
0.89
 10,100 0.93 0.95 0.89 0 0 0
12/07/2012
0.93
 0 0.93 0.93 0.93 0 0 0
11/07/2012
0.93
 10,200 0.95 1.01 0.93 0 0 0
10/07/2012
0.95
 0 0.95 0.95 0.95 0 0 0
09/07/2012
0.95
 0 0.95 0.95 0.95 0 0 0
06/07/2012
0.95
 0 0.95 0.95 0.95 0 0 0
05/07/2012
0.95
 100 0.95 0.95 0.95 0 0 0
04/07/2012
0.95
 0 0.95 0.95 0.95 0 0 0
03/07/2012
0.95
 0 0.95 0.95 0.95 0 0 0
02/07/2012
0.95
 0 0.95 0.95 0.95 0 0 0
29/06/2012
0.95
 0 0.95 0.95 0.95 0 0 0
28/06/2012
0.95
 100 0.97 0.97 0.95 0 0 0
27/06/2012
0.97
 0 0.97 0.97 0.97 0 0 0
26/06/2012
0.97
 0 0.97 0.97 0.97 0 0 0
25/06/2012
0.97
 0 0.97 0.97 0.97 0 0 0
22/06/2012
0.97
 0 0.97 0.97 0.97 0 0 0
21/06/2012
0.97
 2,000 0.93 0.97 0.97 0 0 0
20/06/2012
0.93
 2,300 0.99 0.99 0.93 200 0 0.0
19/06/2012
0.99
 0 0.99 0.99 0.99 0 0 0
18/06/2012
0.99
 200 0.99 0.99 0.93 0 0 0
15/06/2012
0.99
 0 0.99 0.99 0.99 0 0 0
14/06/2012
0.99
 0 0.99 0.99 0.99 0 0 0
13/06/2012
0.99
 2,000 0.99 0.99 0.99 0 0 0
12/06/2012
0.99
 15,100 0.97 1.03 0.99 0 0 0
11/06/2012
0.97
 1,200 1.03 1.03 0.97 0 0 0
08/06/2012
1.03
 0 1.03 1.03 1.03 0 0 0
07/06/2012
1.03
 1,600 0.99 1.05 1.01 0 0 0
06/06/2012
0.99
 0 0.99 0.99 0.99 0 0 0
05/06/2012
0.99
 400 0.95 0.99 0.99 0 0 0
04/06/2012
0.95
 100 0.91 0.95 0.95 0 0 0
01/06/2012
0.91
 100 0.85 0.91 0.91 0 0 0
31/05/2012
0.85
 100 0.91 0.91 0.85 0 0 0
30/05/2012
0.91
 1,800 0.85 0.91 0.91 0 0 0
29/05/2012
0.85
 1,500 0.85 0.85 0.85 0 1,500 -0.0
28/05/2012
0.85
 1,800 0.91 0.91 0.85 0 0 0
25/05/2012
0.91
 1,000 0.93 0.93 0.91 0 0 0
24/05/2012
0.93
 1,000 0.87 0.93 0.81 0 0 0
23/05/2012
0.87
 3,800 0.91 0.91 0.87 0 0 0
22/05/2012
0.91
 31,600 0.93 0.95 0.89 7,000 0 0.0
21/05/2012
0.93
 0 0.93 0.93 0.93 0 0 0
18/05/2012
0.93
 2,100 0.93 0.93 0.93 0 0 0
17/05/2012
0.93
 7,900 0.99 0.99 0.93 0 0 0
16/05/2012
0.99
 5,000 1.05 1.05 0.99 0 0 0
15/05/2012
1.05
 0 1.05 1.05 1.05 0 0 0
14/05/2012
1.05
 5,100 0.99 1.05 0.95 0 0 0
11/05/2012
0.99
 8,300 1.05 1.05 0.99 0 0 0
10/05/2012
1.05
 15,500 0.99 1.05 1.01 0 0 0
09/05/2012
0.99
 500 0.99 0.99 0.99 0 0 0
08/05/2012
0.99
 10,300 0.97 1.03 0.97 0 0 0
07/05/2012
0.97
 4,200 0.95 0.97 0.95 0 0 0
04/05/2012
0.95
 9,500 0.97 0.97 0.91 0 0 0
03/05/2012
0.97
 1,000 1.03 1.09 0.97 0 0 0
02/05/2012
1.03
 0 1.03 1.03 1.03 0 0 0
27/04/2012
1.03
 0 1.03 1.03 1.03 0 0 0
26/04/2012
1.03
 7,000 1.01 1.03 0.99 0 0 0
25/04/2012
1.01
 17,000 1.03 1.03 0.97 0 0 0
24/04/2012
1.03
 100 1.07 1.07 1.03 0 0 0
23/04/2012
1.07
 2,000 1.07 1.07 1.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |