CTCP Chứng khoán VIX (vix)

10.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-26) 		0.05 0.50% 366,261,500 11,679,160 119.8
9.71
10.35
10.15
2 tháng
(2024-10-28) 		-0.80 -7.31% 745,234,800 -1,882,817 -19.8
9.58
11
10.15
3 tháng
(2024-09-27) 		-1.75 -14.71% 1,204,773,500 -5,541,317 -59.8
9.58
12.35
10.15
6 tháng
(2024-07-01) 		-3.13 -23.56% 2,437,961,600 -20,628,245 -207.6
9.58
13.80
10.15
12 tháng
(2024-01-02) 		-2.97 -22.62% 5,569,115,400 -10,169,881 4.6
9.58
16.80
10.15
24 tháng
(2023-01-06) 		5.26 107.58% 11,182,110,400 -4,277,825 125.2
4.57
16.80
10.15
36 tháng
(2022-01-11) 		-5.20 -33.87% 13,203,109,100 -1,371,513 113.1
3.68
16.80
10.15
60 tháng
(2020-01-22) 		8.54 531.06% 14,825,261,949 3,007,389 251.3
1.33
17.47
10.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2012
0.98
 0 0.98 0.98 0.98 0 0 0
19/12/2012
0.98
 0 0.98 0.98 0.98 0 0 0
18/12/2012
0.98
 0 0.98 0.98 0.98 0 0 0
17/12/2012
0.98
 700 0.95 0.98 0.98 0 0 0
14/12/2012
0.95
 1,500 0.99 0.99 0.95 0 0 0
13/12/2012
0.99
 500 1.01 1.01 0.99 0 0 0
12/12/2012
1.01
 100 1.08 1.08 1.01 0 0 0
11/12/2012
1.08
 0 1.08 1.08 1.08 0 0 0
10/12/2012
1.08
 2,000 1.04 1.10 1.07 0 0 0
07/12/2012
1.04
 700 1.01 1.04 1.04 0 0 0
06/12/2012
1.01
 1,200 1.01 1.01 0.95 0 0 0
05/12/2012
1.01
 0 1.01 1.01 1.01 0 0 0
04/12/2012
1.01
 900 1.00 1.01 1.00 0 0 0
03/12/2012
1.00
 1,800 1.02 1.06 0.95 0 0 0
30/11/2012
1.02
 1,000 0.99 1.02 0.99 0 0 0
29/11/2012
0.99
 1,100 1.00 1.00 0.99 0 0 0
28/11/2012
1.00
 1,200 1.06 1.13 1.00 0 0 0
27/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
26/11/2012
1.06
 800 1.06 1.06 1.06 0 0 0
23/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
22/11/2012
1.06
 1,000 1.04 1.06 1.05 0 0 0
21/11/2012
1.04
 0 1.04 1.04 1.04 0 0 0
20/11/2012
1.04
 0 1.04 1.04 1.04 0 0 0
19/11/2012
1.04
 4,800 0.98 1.04 0.92 0 0 0
16/11/2012
0.98
 0 0.98 0.98 0.98 0 0 0
15/11/2012
0.98
 500 0.99 0.99 0.98 0 0 0
14/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
13/11/2012
0.99
 1,000 0.98 0.99 0.99 0 0 0
12/11/2012
0.98
 1,400 0.96 1.00 0.98 0 0 0
09/11/2012
0.96
 0 0.96 0.96 0.96 0 0 0
08/11/2012
0.96
 600 0.96 0.96 0.96 0 0 0
07/11/2012
0.96
 700 0.94 0.96 0.94 0 0 0
06/11/2012
0.94
 1,200 0.90 0.94 0.93 0 0 0
05/11/2012
0.90
 600 0.88 0.90 0.90 0 0 0
02/11/2012
0.88
 1,200 0.88 0.88 0.88 0 0 0
01/11/2012
0.88
 800 0.88 0.88 0.88 0 0 0
31/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
30/10/2012
0.88
 900 0.87 0.88 0.88 0 0 0
29/10/2012
0.87
 0 0.87 0.87 0.87 0 0 0
26/10/2012
0.87
 6,500 0.89 0.90 0.87 0 0 0
25/10/2012
0.89
 1,700 0.94 0.95 0.89 0 0 0
24/10/2012
0.94
 1,200 0.95 0.95 0.89 0 0 0
23/10/2012
0.95
 800 0.99 0.99 0.93 0 0 0
22/10/2012
0.99
 900 1.06 1.06 0.99 0 0 0
19/10/2012
1.06
 700 1.10 1.10 1.02 0 0 0
18/10/2012
1.10
 600 1.17 1.17 1.10 0 0 0
17/10/2012
1.17
 1,600 1.18 1.18 1.17 0 0 0
16/10/2012
1.18
 0 1.18 1.18 1.18 0 0 0
15/10/2012
1.18
 0 1.18 1.18 1.18 0 0 0
12/10/2012
1.18
 1,500 1.15 1.18 1.18 0 0 0
11/10/2012
1.15
 27,600 1.19 1.20 1.13 0 0 0
10/10/2012
1.19
 0 1.19 1.19 1.19 0 0 0
09/10/2012
1.19
 2,500 1.23 1.23 1.14 0 0 0
08/10/2012
1.23
 3,000 1.21 1.23 1.23 0 0 0
05/10/2012
1.21
 1,000 1.19 1.21 1.21 0 0 0
04/10/2012
1.19
 100 1.20 1.20 1.19 0 0 0
03/10/2012
1.20
 1,000 1.19 1.20 1.20 0 0 0
02/10/2012
1.19
 14,700 1.23 1.23 1.19 0 0 0
01/10/2012
1.23
 0 1.23 1.23 1.23 0 0 0
28/09/2012
1.23
 0 1.23 1.23 1.23 0 0 0
27/09/2012
1.23
 1,100 1.23 1.24 1.23 0 0 0
26/09/2012
1.23
 2,800 1.25 1.25 1.17 0 0 0
25/09/2012
1.25
 7,500 1.21 1.25 1.19 0 0 0
24/09/2012
1.21
 10,500 1.21 1.21 1.19 0 0 0
21/09/2012
1.21
 3,500 1.25 1.25 1.17 0 0 0
20/09/2012
1.25
 0 1.25 1.25 1.25 0 0 0
19/09/2012
1.25
 12,600 1.24 1.25 1.19 0 0 0
18/09/2012
1.24
 2,000 1.20 1.24 1.24 0 0 0
17/09/2012
1.20
 4,700 1.29 1.30 1.20 0 0 0
14/09/2012
1.29
 2,300 1.31 1.31 1.23 0 0 0
13/09/2012
1.31
 2,100 1.33 1.33 1.30 0 0 0
12/09/2012
1.33
 2,000 1.31 1.33 1.33 0 0 0
11/09/2012
1.31
 2,100 1.32 1.32 1.24 0 0 0
10/09/2012
1.32
 3,000 1.33 1.33 1.32 0 0 0
07/09/2012
1.33
 100 1.39 1.39 1.33 0 0 0
06/09/2012
1.39
 0 1.39 1.39 1.39 0 0 0
05/09/2012
1.39
 2,500 1.39 1.39 1.39 0 0 0
04/09/2012
1.39
 0 1.39 1.39 1.39 0 0 0
31/08/2012
1.39
 2,000 1.38 1.39 1.39 0 0 0
30/08/2012
1.38
 2,000 1.32 1.38 1.38 0 0 0
29/08/2012
1.32
 2,100 1.24 1.32 1.26 0 0 0
28/08/2012
1.24
 3,000 1.30 1.30 1.24 0 0 0
27/08/2012
1.30
 3,000 1.26 1.30 1.26 0 0 0
24/08/2012
1.26
 27,400 1.24 1.27 1.15 0 0 0
23/08/2012
1.24
 7,300 1.32 1.32 1.24 0 0 0
22/08/2012
1.32
 3,500 1.38 1.38 1.29 0 0 0
21/08/2012
1.38
 12,200 1.48 1.48 1.38 0 0 0
20/08/2012
1.48
 17,500 1.48 1.48 1.45 0 0 0
17/08/2012
1.48
 11,500 1.48 1.48 1.46 0 0 0
16/08/2012
1.48
 12,000 1.48 1.48 1.48 0 0 0
15/08/2012
1.48
 11,000 1.48 1.48 1.48 0 0 0
14/08/2012
1.48
 8,900 1.48 1.48 1.45 0 0 0
13/08/2012
1.48
 10,400 1.48 1.48 1.45 0 0 0
10/08/2012
1.48
 11,000 1.48 1.49 1.45 0 0 0
09/08/2012
1.48
 18,000 1.48 1.49 1.46 0 0 0
08/08/2012
1.48
 11,000 1.46 1.48 1.48 0 0 0
07/08/2012
1.46
 6,200 1.49 1.49 1.46 0 0 0
06/08/2012
1.49
 10,200 1.48 1.49 1.48 0 0 0
03/08/2012
1.48
 14,500 1.49 1.49 1.44 0 0 0
02/08/2012
1.49
 9,500 1.48 1.49 1.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |