Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -13.04% | 200 | 0 | 0 |
2
2.30
2
|
2 tháng
(2024-07-22) |
-0.60 | -23.08% | 300 | 0 | 0 |
2
2.60
2
|
3 tháng
(2024-06-21) |
-1.30 | -39.39% | 600 | 0 | 0 |
2
3.30
2
|
6 tháng
(2024-04-09) |
-0.50 | -20% | 3,200 | 0 | 0 |
2
3.30
2
|
12 tháng
(2023-11-10) |
-0.10 | -4.76% | 145,500 | 0 | 0 |
1.70
3.30
2
|
24 tháng
(2022-09-30) |
-6.80 | -77.27% | 517,912 | 0 | 0 |
1.70
8.80
2
|
36 tháng
(2021-10-05) |
-1.50 | -42.86% | 2,162,310 | 0 | 0 |
1.70
8.90
2
|
60 tháng
(2019-10-16) |
1.40 | 233.33% | 5,655,924 | 0 | 0 |
0.30
8.90
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/02/2012 |
2.90
|
24,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
10/02/2012 |
2.90
|
5,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
09/02/2012 |
2.90
|
23,500 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
08/02/2012 |
2.90
|
31,000 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
07/02/2012 |
2.70
|
1,100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/02/2012 |
2.70
|
100 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
03/02/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/02/2012 |
2.90
|
100 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
01/02/2012 |
2.80
|
800 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
31/01/2012 |
2.70
|
3,100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/01/2012 |
2.70
|
800 | 3 | 3 | 2.70 | 0 | 0 | 0 |
20/01/2012 |
3
|
100 | 2.80 | 3 | 3 | 0 | 0 | 0 |
19/01/2012 |
2.80
|
100 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
18/01/2012 |
2.60
|
13,800 | 2.40 | 2.60 | 2.50 | 0 | 0 | 0 |
17/01/2012 |
2.40
|
0 | 2.50 | 2.40 | 2.40 | 0 | 0 | 0 |
16/01/2012 |
2.50
|
900 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
13/01/2012 |
2.50
|
100 | 2.30 | 2.50 | 2.50 | 0 | 0 | 0 |
12/01/2012 |
2.30
|
5,700 | 2.50 | 2.70 | 2.30 | 0 | 0 | 0 |
11/01/2012 |
2.50
|
100 | 2.30 | 2.50 | 2.50 | 0 | 0 | 0 |
10/01/2012 |
2.30
|
3,400 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/01/2012 |
2.30
|
2,300 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
06/01/2012 |
2.30
|
1,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
05/01/2012 |
2.30
|
1,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
04/01/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
03/01/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
30/12/2011 |
2.30
|
3,000 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
29/12/2011 |
2.20
|
200 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
28/12/2011 |
2.40
|
3,500 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
27/12/2011 |
2.30
|
1,700 | 2.50 | 2.70 | 2.30 | 0 | 0 | 0 |
26/12/2011 |
2.50
|
100 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
23/12/2011 |
2.40
|
200 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
22/12/2011 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/12/2011 |
2.40
|
400 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
20/12/2011 |
2.40
|
200 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
19/12/2011 |
2.20
|
100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
16/12/2011 |
2.30
|
1,000 | 2.10 | 2.30 | 2.30 | 0 | 0 | 0 |
15/12/2011 |
2.10
|
6,600 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
14/12/2011 |
2.30
|
4,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
13/12/2011 |
2.40
|
29,800 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
12/12/2011 |
2.60
|
9,700 | 2.80 | 3 | 2.60 | 0 | 0 | 0 |
09/12/2011 |
2.80
|
100 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
08/12/2011 |
2.70
|
6,100 | 2.70 | 2.90 | 2.50 | 0 | 0 | 0 |
07/12/2011 |
2.70
|
9,100 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
06/12/2011 |
2.80
|
600 | 3.30 | 3.40 | 2.80 | 0 | 0 | 0 |
05/12/2011 |
3.30
|
2,500 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
02/12/2011 |
3.10
|
2,000 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
01/12/2011 |
3
|
400 | 3 | 3.20 | 3 | 0 | 0 | 0 |
30/11/2011 |
3
|
100 | 2.80 | 3 | 3 | 0 | 0 | 0 |
29/11/2011 |
2.80
|
7,000 | 3.30 | 3.30 | 2.70 | 0 | 0 | 0 |
28/11/2011 |
3.30
|
5,100 | 3 | 3.30 | 3 | 0 | 0 | 0 |
25/11/2011 |
3
|
6,500 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
24/11/2011 |
2.90
|
3,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
23/11/2011 |
3
|
1,300 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
22/11/2011 |
3.10
|
900 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
21/11/2011 |
3
|
900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
18/11/2011 |
3.10
|
300 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
17/11/2011 |
3.20
|
1,100 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
16/11/2011 |
3.50
|
100 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
15/11/2011 |
3.30
|
700 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
14/11/2011 |
3.30
|
4,500 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
11/11/2011 |
3.80
|
2,000 | 4 | 4 | 3.60 | 0 | 0 | 0 |
10/11/2011 |
4
|
600 | 4 | 4 | 3.70 | 0 | 0 | 0 |
09/11/2011 |
4
|
6,900 | 3.90 | 4.10 | 3.70 | 0 | 0 | 0 |
08/11/2011 |
3.90
|
4,000 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
07/11/2011 |
3.80
|
14,500 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
04/11/2011 |
3.60
|
30,900 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
03/11/2011 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
02/11/2011 |
3.40
|
19,100 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
01/11/2011 |
3.40
|
16,200 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
31/10/2011 |
3.20
|
5,100 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
28/10/2011 |
3.50
|
7,800 | 3.20 | 3.50 | 3.30 | 0 | 0 | 0 |
27/10/2011 |
3.20
|
24,200 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
26/10/2011 |
3.10
|
2,200 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
25/10/2011 |
3
|
3,500 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
24/10/2011 |
3.20
|
1,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
21/10/2011 |
3.20
|
4,800 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
20/10/2011 |
3.10
|
500 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
19/10/2011 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
18/10/2011 |
3
|
13,700 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
17/10/2011 |
3.10
|
22,300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
14/10/2011 |
3
|
4,000 | 2.80 | 3 | 3 | 0 | 0 | 0 |
13/10/2011 |
2.80
|
1,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
12/10/2011 |
3
|
17,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
11/10/2011 |
3
|
4,000 | 3 | 3 | 3 | 0 | 0 | 0 |
10/10/2011 |
3
|
42,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
07/10/2011 |
3
|
9,000 | 2.90 | 3.30 | 3 | 0 | 0 | 0 |
06/10/2011 |
2.90
|
11,600 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
05/10/2011 |
3.20
|
3,200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
04/10/2011 |
3.20
|
6,400 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
03/10/2011 |
3.10
|
16,600 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
30/09/2011 |
3.20
|
45,100 | 3 | 3.20 | 3 | 0 | 0 | 0 |
29/09/2011 |
3
|
6,100 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
28/09/2011 |
3.10
|
18,400 | 3 | 3.20 | 3 | 0 | 0 | 0 |
27/09/2011 |
3
|
21,200 | 2.90 | 3 | 3 | 0 | 0 | 0 |
26/09/2011 |
2.90
|
4,800 | 3 | 3 | 2.90 | 0 | 0 | 0 |
23/09/2011 |
3
|
6,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
22/09/2011 |
3
|
6,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
21/09/2011 |
2.90
|
5,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
20/09/2011 |
2.90
|
10,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
19/09/2011 |
2.90
|
3,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |