CTCP Container Phía Nam (vsg)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 11.11% 200 0 0
1.80
2
2
2 tháng
(2024-07-22) 		0.30 17.65% 19,000 0 0
1.50
2
2
3 tháng
(2024-06-21) 		0.40 25% 29,900 0 0
1.50
2
2
6 tháng
(2024-03-29) 		0.40 25% 115,000 -18,500 -0.0
1.50
2.30
2
12 tháng
(2023-09-29) 		-0.70 -25.93% 310,800 -33,000 -0.1
1.50
2.80
2
24 tháng
(2022-09-30) 		-0.50 -20% 809,208 -65,600 -0.1
1.40
2.80
2
36 tháng
(2021-10-05) 		-1.20 -37.50% 2,382,207 -119,590 -0.3
1.40
5.10
2
60 tháng
(2019-10-16) 		0.40 25% 3,703,835 -121,590 -0.3
1.30
5.10
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2012
1.50
 1,010 1.50 1.50 1.40 0 0 0
11/01/2012
1.50
 34,280 1.60 1.60 1.50 0 0 0
10/01/2012
1.60
 270 1.60 1.60 1.50 0 0 0
09/01/2012
1.60
 5,050 1.60 1.60 1.50 0 100 -0.0
06/01/2012
1.60
 2,460 1.70 1.70 1.60 0 0 0
05/01/2012
1.70
 560 1.70 1.70 1.70 0 0 0
04/01/2012
1.70
 340 1.70 1.70 1.60 0 0 0
03/01/2012
1.70
 1,450 1.70 1.70 1.70 0 0 0
30/12/2011
1.70
 15,220 1.60 1.70 1.50 0 0 0
29/12/2011
1.60
 30 1.60 1.60 1.60 0 0 0
28/12/2011
1.60
 15,520 1.50 1.60 1.40 0 0 0
27/12/2011
1.50
 4,860 1.60 1.60 1.50 0 0 0
26/12/2011
1.60
 1,880 1.70 1.80 1.60 0 0 0
23/12/2011
1.70
 1,250 1.70 1.70 1.60 0 0 0
22/12/2011
1.70
 3,120 1.80 1.80 1.70 0 0 0
21/12/2011
1.80
 1,100 1.70 1.80 1.80 0 0 0
20/12/2011
1.70
 2,780 1.80 1.80 1.70 0 0 0
19/12/2011
1.80
 40 1.80 1.80 1.80 0 0 0
16/12/2011
1.80
 4,190 1.70 1.80 1.70 0 0 0
15/12/2011
1.70
 3,020 1.70 1.70 1.60 0 0 0
14/12/2011
1.70
 3,660 1.70 1.70 1.60 0 0 0
13/12/2011
1.70
 2,220 1.80 1.80 1.70 0 0 0
12/12/2011
1.80
 1,240 1.80 1.90 1.80 0 0 0
09/12/2011
1.80
 1,750 1.90 1.90 1.80 0 0 0
08/12/2011
1.90
 270 1.90 2 1.90 0 0 0
07/12/2011
1.90
 3,660 1.90 2 1.80 0 0 0
06/12/2011
1.90
 3,470 1.80 1.90 1.80 0 0 0
05/12/2011
1.80
 6,620 1.70 1.80 1.70 0 0 0
02/12/2011
1.70
 4,890 1.80 1.80 1.70 0 0 0
01/12/2011
1.80
 2,230 1.70 1.80 1.70 0 0 0
30/11/2011
1.70
 4,880 1.80 1.80 1.70 0 0 0
29/11/2011
1.80
 2,880 1.90 1.90 1.80 0 0 0
28/11/2011
1.90
 4,450 1.80 1.90 1.70 0 2,450 -0.0
25/11/2011
1.80
 4,760 1.90 1.90 1.80 0 0 0
24/11/2011
1.90
 3,580 2 2.10 1.90 0 2,590 -0.0
23/11/2011
2
 2,000 1.90 2 1.90 0 0 0
22/11/2011
1.90
 7,580 1.80 1.90 1.70 0 0 0
21/11/2011
1.80
 3,090 1.90 1.90 1.80 0 0 0
18/11/2011
1.90
 8,790 2 2 1.90 0 6,960 -0.0
17/11/2011
2
 50 1.90 2 2 0 0 0
16/11/2011
1.90
 3,040 2 2.10 1.90 0 1,000 -0.0
15/11/2011
2
 4,380 2.10 2.20 2 0 1,180 -0.0
14/11/2011
2.10
 1,800 2.10 2.10 2 0 0 0
11/11/2011
2.10
 270 2.20 2.30 2.10 0 110 -0.0
10/11/2011
2.20
 2,800 2.10 2.20 2 0 0 0
09/11/2011
2.10
 640 2.20 2.20 2.10 0 0 0
08/11/2011
2.20
 4,870 2.20 2.20 2.10 0 0 0
07/11/2011
2.20
 1,320 2.30 2.30 2.20 530 0 0.0
04/11/2011
2.30
 1,720 2.20 2.30 2.10 0 0 0
03/11/2011
2.20
 1,510 2.30 2.30 2.20 0 0 0
02/11/2011
2.30
 7,160 2.40 2.40 2.30 1,700 0 0.0
01/11/2011
2.40
 10,840 2.40 2.40 2.30 0 0 0
31/10/2011
2.40
 1,560 2.50 2.60 2.40 0 0 0
28/10/2011
2.50
 8,790 2.50 2.50 2.40 0 0 0
27/10/2011
2.50
 23,240 2.50 2.50 2.40 0 0 0
26/10/2011
2.50
 1,760 2.50 2.50 2.40 0 0 0
25/10/2011
2.50
 150 2.50 2.50 2.40 0 0 0
24/10/2011
2.50
 8,500 2.50 2.50 2.40 0 0 0
21/10/2011
2.50
 2,600 2.60 2.60 2.50 0 0 0
20/10/2011
2.60
 4,020 2.60 2.60 2.50 0 0 0
19/10/2011
2.60
 2,810 2.70 2.70 2.60 0 0 0
18/10/2011
2.70
 1,000 2.80 2.80 2.70 0 0 0
17/10/2011
2.80
 860 2.80 2.80 2.70 100 0 0.0
14/10/2011
2.80
 180 2.80 2.90 2.80 0 0 0
13/10/2011
2.80
 2,360 2.70 2.80 2.60 0 0 0
12/10/2011
2.70
 1,410 2.80 2.80 2.70 0 0 0
11/10/2011
2.80
 150 2.70 2.80 2.80 80 0 0.0
10/10/2011
2.70
 2,210 2.80 2.80 2.70 0 0 0
07/10/2011
2.80
 2,630 2.90 3 2.80 0 0 0
06/10/2011
2.90
 1,490 2.90 2.90 2.80 0 0 0
05/10/2011
2.90
 5,520 2.80 2.90 2.70 0 0 0
04/10/2011
2.80
 2,380 2.90 2.90 2.80 0 0 0
03/10/2011
2.90
 3,320 2.90 3 2.80 0 0 0
30/09/2011
2.90
 2,650 3 3 2.90 0 0 0
29/09/2011
3
 14,390 3 3.10 2.90 0 0 0
28/09/2011
3
 51,350 2.90 3 2.90 0 0 0
27/09/2011
2.90
 19,280 2.80 2.90 2.80 0 690 -0.0
26/09/2011
2.80
 17,260 2.70 2.80 2.70 0 0 0
23/09/2011
2.70
 25,800 2.60 2.70 2.50 0 0 0
22/09/2011
2.60
 6,460 2.50 2.60 2.60 0 0 0
21/09/2011
2.50
 3,150 2.60 2.70 2.50 0 0 0
20/09/2011
2.60
 4,690 2.70 2.80 2.60 0 0 0
19/09/2011
2.70
 12,770 2.80 2.80 2.70 0 0 0
16/09/2011
2.80
 16,420 2.90 2.90 2.80 0 0 0
15/09/2011
2.90
 4,210 3 3 2.90 0 0 0
14/09/2011
3
 9,030 2.90 3 2.90 0 0 0
13/09/2011
2.90
 53,660 2.90 3 2.80 0 0 0
12/09/2011
2.90
 6,360 2.90 2.90 2.80 0 0 0
09/09/2011
2.90
 5,020 2.90 2.90 2.80 0 0 0
08/09/2011
2.90
 19,340 2.80 2.90 2.80 0 0 0
07/09/2011
2.80
 9,100 2.80 2.80 2.70 0 0 0
06/09/2011
2.80
 12,660 2.90 2.90 2.80 0 0 0
05/09/2011
2.90
 17,580 2.80 2.90 2.70 0 0 0
01/09/2011
2.80
 13,170 2.70 2.80 2.70 0 0 0
31/08/2011
2.70
 6,860 2.60 2.70 2.50 0 0 0
30/08/2011
2.60
 9,870 2.60 2.70 2.50 0 0 0
29/08/2011
2.60
 9,270 2.60 2.60 2.50 0 0 0
26/08/2011
2.60
 11,560 2.60 2.70 2.50 0 0 0
25/08/2011
2.60
 20,280 2.60 2.70 2.60 0 0 0
24/08/2011
2.60
 14,880 2.70 2.70 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |