CTCP Chứng khoán Phố Wall (wss)

4.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.10 -2% 193,000 0 0
4.90
5
4.90
2 tháng
(2024-09-16) 		0 0% 263,300 0 0
4.80
5
4.90
3 tháng
(2024-08-15) 		0 0% 425,000 -600 -0.0
4.70
5.20
4.90
6 tháng
(2024-05-17) 		-0.70 -12.50% 1,524,300 -2,100 -0.0
4.70
6.20
4.90
12 tháng
(2023-11-20) 		-1.60 -24.62% 6,167,700 -900 -0.0
4.70
6.70
4.90
24 tháng
(2022-11-24) 		0.30 6.52% 20,524,245 6,200 0.0
4.50
9.40
4.90
36 tháng
(2021-11-29) 		-11.60 -70.30% 36,056,896 -8,300 -0.3
3.60
18.30
4.90
60 tháng
(2019-12-10) 		2.90 145% 99,908,264 -156,600 -0.7
1.60
18.30
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2012
3.70
 250,800 3.50 3.70 3.50 0 0 0
06/11/2012
3.50
 36,400 3.50 3.50 3.40 0 0 0
05/11/2012
3.50
 80,400 3.60 3.60 3.40 0 0 0
02/11/2012
3.60
 339,400 3.80 3.80 3.60 0 0 0
01/11/2012
3.80
 85,300 3.90 3.90 3.80 0 0 0
31/10/2012
3.90
 126,200 3.90 3.90 3.70 0 0 0
30/10/2012
3.90
 107,400 3.80 3.90 3.70 0 0 0
29/10/2012
3.80
 64,300 3.90 3.90 3.80 0 0 0
26/10/2012
3.90
 112,300 3.80 3.90 3.80 0 0 0
25/10/2012
3.80
 129,300 3.80 3.90 3.60 0 0 0
24/10/2012
3.80
 58,600 3.80 3.80 3.70 0 0 0
23/10/2012
3.80
 121,200 3.80 3.90 3.70 0 0 0
22/10/2012
3.80
 212,300 3.80 4 3.70 0 0 0
19/10/2012
3.80
 444,100 4.10 4.10 3.80 0 0 0
18/10/2012
4.10
 213,200 4.10 4.20 4 0 0 0
17/10/2012
4.10
 308,000 4.10 4.30 4 0 0 0
16/10/2012
4.10
 206,300 3.90 4.10 4 0 0 0
15/10/2012
3.90
 173,100 4.10 4.20 3.90 0 0 0
12/10/2012
4.10
 284,800 4.40 4.40 4 0 0 0
11/10/2012
4.40
 469,300 4.30 4.60 4.30 0 0 0
10/10/2012
4.30
 392,200 4.10 4.30 4.10 0 0 0
09/10/2012
4.10
 412,000 3.90 4.10 4.10 0 0 0
08/10/2012
3.90
 251,500 3.70 3.90 3.80 0 0 0
05/10/2012
3.70
 274,400 3.60 3.70 3.60 0 0 0
04/10/2012
3.60
 85,900 3.50 3.60 3.40 0 0 0
03/10/2012
3.50
 233,700 3.50 3.70 3.30 0 0 0
02/10/2012
3.50
 71,900 3.70 3.70 3.50 0 0 0
01/10/2012
3.70
 97,900 3.90 3.90 3.70 0 0 0
28/09/2012
3.90
 169,700 4.10 4.10 3.90 0 0 0
27/09/2012
4.10
 123,000 4.30 4.30 4.10 0 0 0
26/09/2012
4.30
 30,000 4.10 4.30 4.20 0 0 0
25/09/2012
4.10
 130,900 4.50 4.50 4.10 0 0 0
24/09/2012
4.50
 125,700 4.70 4.70 4.40 0 0 0
21/09/2012
4.70
 159,500 4.60 4.70 4.50 0 0 0
20/09/2012
4.60
 303,600 4.70 4.70 4.40 0 0 0
19/09/2012
4.70
 287,000 4.50 4.70 4.40 0 0 0
18/09/2012
4.50
 144,400 4.70 4.80 4.50 0 0 0
17/09/2012
4.70
 35,600 5 5 4.70 0 0 0
14/09/2012
5
 320,000 4.80 5.10 4.80 0 0 0
13/09/2012
4.80
 312,000 4.70 4.80 4.40 0 0 0
12/09/2012
4.70
 155,300 4.70 4.80 4.50 0 0 0
11/09/2012
4.70
 154,100 4.90 4.90 4.60 0 0 0
10/09/2012
4.90
 104,300 5.20 5.20 4.90 0 0 0
07/09/2012
5.20
 161,700 5.10 5.20 5.10 0 0 0
06/09/2012
5.10
 498,200 5.20 5.20 4.90 0 0 0
05/09/2012
5.20
 162,800 5.50 5.50 5.20 0 0 0
04/09/2012
5.50
 123,900 5.40 5.50 5.30 0 0 0
31/08/2012
5.40
 54,600 5.50 5.50 5.30 0 0 0
30/08/2012
5.50
 246,100 5.50 5.60 5.40 0 0 0
29/08/2012
5.50
 730,900 5.20 5.50 5.20 0 0 0
28/08/2012
5.20
 350,500 5.20 5.20 4.90 0 0 0
27/08/2012
5.20
 140,600 5.50 5.50 5.20 0 0 0
24/08/2012
5.50
 1,222,900 5.30 5.60 5 0 0 0
23/08/2012
5.30
 109,500 5.60 5.60 5.30 0 0 0
22/08/2012
5.60
 658,100 5.70 5.70 5.40 0 0 0
21/08/2012
5.70
 439,300 6.10 6.10 5.70 0 0 0
20/08/2012
6.10
 643,500 6.10 6.20 6 0 0 0
17/08/2012
6.10
 532,500 6 6.20 5.90 0 0 0
16/08/2012
6
 78,400 6 6 5.90 0 0 0
15/08/2012
6
 164,200 6 6.10 5.90 0 0 0
14/08/2012
6
 273,800 5.90 6.10 6 0 0 0
13/08/2012
5.90
 85,000 6 6.10 5.90 0 0 0
10/08/2012
6
 209,500 6 6.10 5.90 0 0 0
09/08/2012
6
 422,900 6.10 6.30 6 0 0 0
08/08/2012
6.10
 257,800 6 6.20 6 0 0 0
07/08/2012
6
 105,200 6.20 6.20 6 0 0 0
06/08/2012
6.20
 409,300 5.90 6.20 5.90 0 0 0
03/08/2012
5.90
 154,500 5.90 6 5.70 0 0 0
02/08/2012
5.90
 127,200 5.90 6 5.90 0 0 0
01/08/2012
5.90
 156,100 5.90 5.90 5.70 0 0 0
31/07/2012
5.90
 244,400 6 6.10 5.90 0 0 0
30/07/2012
6
 118,300 6.10 6.20 5.90 0 0 0
27/07/2012
6.10
 247,400 6.30 6.40 6.10 0 0 0
26/07/2012
6.30
 488,200 6.20 6.40 6.10 0 0 0
25/07/2012
6.20
 836,800 6 6.30 5.70 0 0 0
24/07/2012
6
 492,200 6.30 6.40 6 0 0 0
23/07/2012
6.30
 1,084,500 6.50 6.70 6.30 0 0 0
20/07/2012
6.50
 1,439,700 6.60 6.80 6.40 0 0 0
19/07/2012
6.60
 1,710,800 6.30 6.70 6 0 0 0
18/07/2012
6.30
 611,800 6.40 6.40 6.10 0 0 0
17/07/2012
6.40
 1,351,000 6.20 6.50 6 0 0 0
16/07/2012
6.20
 527,900 6.20 6.30 6 0 0 0
13/07/2012
6.20
 1,319,700 5.90 6.30 5.90 0 0 0
12/07/2012
5.90
 641,300 5.70 6 5.70 0 0 0
11/07/2012
5.70
 386,400 5.60 5.80 5.70 0 0 0
10/07/2012
5.60
 619,200 5.70 5.80 5.50 0 0 0
09/07/2012
5.70
 359,800 6 6 5.70 0 0 0
06/07/2012
6
 528,900 6 6.20 5.80 0 0 0
05/07/2012
6
 1,066,900 5.80 6.10 5.70 0 0 0
04/07/2012
5.80
 217,900 5.90 5.90 5.60 0 0 0
03/07/2012
5.90
 448,500 6 6 5.60 0 0 0
02/07/2012
6
 335,400 6 6.10 5.80 0 0 0
29/06/2012
6
 443,400 6.10 6.10 5.80 0 0 0
28/06/2012
6.10
 816,600 5.90 6.10 5.60 0 0 0
27/06/2012
5.90
 480,100 5.90 6 5.70 0 0 0
26/06/2012
5.90
 1,006,600 5.80 5.90 5.50 0 0 0
25/06/2012
5.80
 656,400 6 6 5.60 0 0 0
22/06/2012
6
 456,500 6.10 6.10 5.80 0 0 0
21/06/2012
6.10
 187,200 6.20 6.20 6 0 0 0
20/06/2012
6.20
 285,300 6 6.20 6 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |