Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -6.45% | 6,130,800 | -4,200 | -0.0 |
2.90
3.10
2.90
|
2 tháng
(2024-07-22) |
-0.40 | -12.12% | 13,924,600 | -4,280 | -0.0 |
2.90
3.30
2.90
|
3 tháng
(2024-06-21) |
-0.60 | -17.14% | 26,695,800 | -4,420 | -0.0 |
2.90
3.60
2.90
|
6 tháng
(2024-03-25) |
-0.90 | -23.68% | 95,125,266 | -70,220 | -0.2 |
2.90
4.10
2.90
|
12 tháng
(2023-09-25) |
-1.10 | -27.50% | 215,898,052 | -103,760 | -0.4 |
2.90
4.20
2.90
|
24 tháng
(2022-09-30) |
-3.50 | -54.69% | 712,788,980 | -132,431 | -0.5 |
2.70
6.40
2.90
|
36 tháng
(2021-10-05) |
-6.94 | -70.54% | 1,170,688,613 | -291,392 | -2.5 |
2.70
14.72
2.90
|
60 tháng
(2019-10-16) |
-9.56 | -76.73% | 1,560,784,006 | -845,320 | -8.2 |
2.70
16.29
2.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/04/2012 |
1.94
|
13,500 | 1.98 | 2.02 | 1.94 | 1,000 | 0 | 0.0 |
19/04/2012 |
1.98
|
23,700 | 1.85 | 1.98 | 1.90 | 1,000 | 0 | 0.0 |
18/04/2012 |
1.85
|
9,400 | 1.94 | 1.94 | 1.85 | 2,000 | 0 | 0.0 |
17/04/2012 |
1.94
|
16,100 | 1.98 | 1.98 | 1.85 | 0 | 0 | 0 |
16/04/2012 |
1.98
|
13,200 | 1.85 | 1.98 | 1.77 | 0 | 0 | 0 |
13/04/2012 |
1.85
|
17,700 | 1.94 | 1.94 | 1.81 | 0 | 0 | 0 |
12/04/2012 |
1.94
|
48,700 | 1.94 | 1.98 | 1.90 | 0 | 24,300 | -0.1 |
11/04/2012 |
1.94
|
9,700 | 1.90 | 1.94 | 1.85 | 0 | 0 | 0 |
10/04/2012 |
1.90
|
31,900 | 1.98 | 1.98 | 1.85 | 0 | 0 | 0 |
09/04/2012 |
1.98
|
5,400 | 1.94 | 1.98 | 1.85 | 0 | 0 | 0 |
06/04/2012 |
1.94
|
11,000 | 1.98 | 2.02 | 1.85 | 0 | 0 | 0 |
05/04/2012 |
1.98
|
9,500 | 1.90 | 1.98 | 1.85 | 0 | 0 | 0 |
04/04/2012 |
1.90
|
9,600 | 1.98 | 1.98 | 1.85 | 0 | 0 | 0 |
03/04/2012 |
1.98
|
4,200 | 2.02 | 2.02 | 1.94 | 0 | 0 | 0 |
30/03/2012 |
2.02
|
18,700 | 2.07 | 2.07 | 1.94 | 0 | 0 | 0 |
29/03/2012 |
2.07
|
35,400 | 2.11 | 2.11 | 1.98 | 1,100 | 0 | 0.0 |
28/03/2012 |
2.11
|
30,100 | 2.15 | 2.15 | 2.07 | 0 | 100 | -0.0 |
27/03/2012 |
2.15
|
99,500 | 2.02 | 2.15 | 2.11 | 10,000 | 0 | 0.1 |
26/03/2012 |
2.02
|
71,900 | 1.90 | 2.02 | 1.94 | 0 | 0 | 0 |
23/03/2012 |
1.90
|
45,900 | 1.81 | 1.90 | 1.85 | 0 | 0 | 0 |
22/03/2012 |
1.81
|
28,700 | 1.85 | 1.94 | 1.77 | 0 | 0 | 0 |
21/03/2012 |
1.85
|
12,900 | 1.85 | 1.90 | 1.85 | 0 | 0 | 0 |
20/03/2012 |
1.85
|
16,600 | 1.81 | 1.85 | 1.81 | 0 | 0 | 0 |
19/03/2012 |
1.81
|
9,100 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
16/03/2012 |
1.90
|
6,700 | 1.90 | 1.90 | 1.90 | 100 | 0 | 0.0 |
15/03/2012 |
1.90
|
36,100 | 1.90 | 1.90 | 1.77 | 0 | 14,000 | -0.1 |
14/03/2012 |
1.90
|
16,600 | 2.02 | 2.02 | 1.90 | 0 | 0 | 0 |
13/03/2012 |
2.02
|
100 | 1.98 | 2.02 | 2.02 | 0 | 0 | 0 |
12/03/2012 |
1.98
|
3,500 | 1.94 | 2.02 | 1.94 | 0 | 0 | 0 |
09/03/2012 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
08/03/2012 |
1.94
|
12,900 | 2.07 | 2.07 | 1.94 | 700 | 0 | 0.0 |
07/03/2012 |
2.07
|
28,900 | 2.20 | 2.20 | 2.07 | 0 | 0 | 0 |
06/03/2012 |
2.20
|
33,600 | 2.11 | 2.24 | 2.07 | 0 | 0 | 0 |
05/03/2012 |
2.11
|
11,300 | 2.07 | 2.11 | 2.11 | 0 | 0 | 0 |
02/03/2012 |
2.07
|
27,400 | 1.94 | 2.07 | 1.85 | 0 | 0 | 0 |
01/03/2012 |
1.94
|
19,700 | 2.07 | 2.07 | 1.94 | 0 | 0 | 0 |
29/02/2012 |
2.07
|
500 | 1.94 | 2.07 | 2.07 | 0 | 0 | 0 |
28/02/2012 |
1.94
|
13,500 | 2.07 | 2.07 | 1.94 | 0 | 0 | 0 |
27/02/2012 |
2.07
|
19,400 | 2.07 | 2.07 | 1.94 | 0 | 0 | 0 |
24/02/2012 |
2.07
|
18,100 | 2.07 | 2.11 | 1.94 | 1,100 | 0 | 0.0 |
23/02/2012 |
2.07
|
9,100 | 1.98 | 2.07 | 1.94 | 0 | 0 | 0 |
22/02/2012 |
1.98
|
6,300 | 1.94 | 2.02 | 1.90 | 0 | 0 | 0 |
21/02/2012 |
1.94
|
18,100 | 1.94 | 2.02 | 1.94 | 0 | 0 | 0 |
20/02/2012 |
1.94
|
6,600 | 1.85 | 1.94 | 1.94 | 0 | 0 | 0 |
17/02/2012 |
1.85
|
8,900 | 1.77 | 1.85 | 1.85 | 0 | 0 | 0 |
16/02/2012 |
1.77
|
10,500 | 1.90 | 1.94 | 1.77 | 0 | 0 | 0 |
15/02/2012 |
1.90
|
5,200 | 1.94 | 1.94 | 1.90 | 0 | 0 | 0 |
14/02/2012 |
1.94
|
600 | 1.98 | 2.02 | 1.94 | 0 | 0 | 0 |
13/02/2012 |
1.98
|
3,100 | 2.02 | 2.07 | 1.98 | 0 | 0 | 0 |
10/02/2012 |
2.02
|
1,000 | 1.85 | 2.02 | 2.02 | 0 | 0 | 0 |
09/02/2012 |
1.85
|
1,300 | 1.98 | 1.98 | 1.85 | 0 | 0 | 0 |
08/02/2012 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
07/02/2012 |
1.98
|
1,600 | 1.98 | 1.98 | 1.85 | 0 | 0 | 0 |
06/02/2012 |
1.98
|
1,000 | 1.85 | 1.98 | 1.98 | 0 | 0 | 0 |
03/02/2012 |
1.85
|
9,300 | 2.02 | 2.11 | 1.85 | 0 | 0 | 0 |
02/02/2012 |
2.02
|
16,000 | 2.07 | 2.07 | 1.98 | 0 | 0 | 0 |
01/02/2012 |
2.07
|
1,400 | 2.15 | 2.24 | 2.07 | 0 | 0 | 0 |
31/01/2012 |
2.15
|
700 | 2.11 | 2.24 | 2.15 | 0 | 0 | 0 |
30/01/2012 |
2.11
|
1,200 | 2.24 | 2.24 | 2.11 | 0 | 0 | 0 |
20/01/2012 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
19/01/2012 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
18/01/2012 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
17/01/2012 |
2.24
|
200 | 2.07 | 2.24 | 2.24 | 0 | 0 | 0 |
16/01/2012 |
2.07
|
300 | 2.15 | 2.24 | 2.07 | 0 | 0 | 0 |
13/01/2012 |
2.15
|
500 | 2.11 | 2.15 | 2.15 | 0 | 0 | 0 |
12/01/2012 |
2.11
|
2,500 | 2.15 | 2.15 | 2.11 | 2,000 | 0 | 0.0 |
11/01/2012 |
2.15
|
11,300 | 2.15 | 2.33 | 2.15 | 0 | 0 | 0 |
10/01/2012 |
2.15
|
1,300 | 2.24 | 2.33 | 2.15 | 0 | 0 | 0 |
09/01/2012 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
06/01/2012 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
05/01/2012 |
2.24
|
0 | 2.20 | 2.24 | 2.24 | 0 | 0 | 0 |
04/01/2012 |
2.20
|
600 | 2.24 | 2.28 | 2.20 | 0 | 0 | 0 |
03/01/2012 |
2.24
|
500 | 2.20 | 2.24 | 2.24 | 0 | 0 | 0 |
30/12/2011 |
2.20
|
200 | 2.15 | 2.20 | 2.20 | 0 | 0 | 0 |
29/12/2011 |
2.15
|
500 | 2.07 | 2.15 | 2.15 | 0 | 0 | 0 |
28/12/2011 |
2.07
|
5,500 | 2.20 | 2.20 | 1.94 | 2,000 | 0 | 0.0 |
27/12/2011 |
2.20
|
2,500 | 2.02 | 2.20 | 1.98 | 1,000 | 0 | 0.0 |
26/12/2011 |
2.02
|
2,300 | 2.11 | 2.24 | 2.02 | 2,000 | 0 | 0.0 |
23/12/2011 |
2.11
|
1,200 | 1.94 | 2.15 | 2.11 | 0 | 0 | 0 |
22/12/2011 |
1.94
|
1,000 | 1.94 | 2.15 | 1.94 | 0 | 0 | 0 |
21/12/2011 |
1.94
|
6,400 | 2.07 | 2.07 | 1.94 | 5,000 | 0 | 0.0 |
20/12/2011 |
2.07
|
600 | 2.07 | 2.07 | 1.94 | 0 | 0 | 0 |
19/12/2011 |
2.07
|
2,700 | 2.07 | 2.20 | 2.07 | 2,500 | 0 | 0.0 |
16/12/2011 |
2.07
|
7,000 | 2.11 | 2.24 | 2.07 | 5,000 | 0 | 0.0 |
15/12/2011 |
2.11
|
5,300 | 2.11 | 2.11 | 1.98 | 5,000 | 0 | 0.0 |
14/12/2011 |
2.11
|
5,000 | 2.11 | 2.11 | 2.11 | 5,000 | 0 | 0.0 |
13/12/2011 |
2.11
|
100 | 2.15 | 2.15 | 2.11 | 0 | 0 | 0 |
12/12/2011 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
09/12/2011 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
08/12/2011 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
07/12/2011 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
06/12/2011 |
2.15
|
2,000 | 2.11 | 2.15 | 2.15 | 0 | 0 | 0 |
05/12/2011 |
2.11
|
8,000 | 2.02 | 2.15 | 2.07 | 0 | 0 | 0 |
02/12/2011 |
2.02
|
2,000 | 2.07 | 2.07 | 2.02 | 0 | 0 | 0 |
01/12/2011 |
2.07
|
1,000 | 1.98 | 2.07 | 2.07 | 0 | 0 | 0 |
30/11/2011 |
1.98
|
1,000 | 2.07 | 2.07 | 1.98 | 0 | 0 | 0 |
29/11/2011 |
2.07
|
300 | 2.02 | 2.07 | 2.07 | 0 | 0 | 0 |
28/11/2011 |
2.02
|
2,400 | 2.02 | 2.07 | 2.02 | 0 | 0 | 0 |
25/11/2011 |
2.02
|
500 | 1.94 | 2.02 | 2.02 | 0 | 0 | 0 |
24/11/2011 |
1.94
|
3,500 | 2.07 | 2.07 | 1.94 | 0 | 0 | 0 |