CTCP Ntaco (ata)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -14.29% 131,400 500 0.0
0.60
0.80
0.60
2 tháng
(2024-07-22) 		-0.10 -14.29% 160,300 500 0.0
0.60
0.80
0.60
3 tháng
(2024-07-04) 		-0.10 -14.29% 230,000 500 0.0
0.60
0.80
0.60
6 tháng
(2024-03-29) 		-0.40 -40% 344,100 500 0.0
0.60
1
0.60
12 tháng
(2023-09-29) 		-0.60 -50% 2,656,700 4,000 0.0
0.60
1.30
0.60
24 tháng
(2022-09-30) 		-1.50 -71.43% 5,183,073 4,000 0.0
0.60
2.10
0.60
36 tháng
(2021-10-05) 		-2.70 -81.82% 23,766,235 -6,000 -0.0
0.60
5.40
0.60
60 tháng
(2019-10-16) 		0.30 100% 49,396,470 5,900 -0.1
0.10
5.40
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2011
14.94
 110 14.94 15.66 14.94 0 0 0
29/07/2011
14.94
 60 15.66 15.66 14.94 0 0 0
28/07/2011
15.66
 50 15.74 15.74 15.66 0 0 0
27/07/2011
15.74
 360 15.58 16.30 14.86 0 0 0
26/07/2011
15.58
 50 15.58 15.58 15.58 0 0 0
25/07/2011
15.58
 0 15.58 15.58 15.58 0 0 0
22/07/2011
15.58
 0 15.58 15.58 15.58 0 0 0
21/07/2011
15.58
 100 15.66 15.66 15.58 0 0 0
20/07/2011
15.66
 100 15.66 15.66 15.66 0 0 0
19/07/2011
15.66
 0 15.66 15.66 15.66 0 0 0
18/07/2011
15.66
 0 15.66 15.66 15.66 0 0 0
15/07/2011
15.66
 0 15.66 15.66 15.66 0 0 0
14/07/2011
15.66
 0 15.66 15.66 15.66 0 0 0
13/07/2011
15.66
 110 15.58 15.66 15.58 0 0 0
12/07/2011
15.58
 60 15.18 15.58 14.63 0 0 0
11/07/2011
15.18
 1,120 15.98 16.70 15.18 0 0 0
08/07/2011
15.98
 0 15.98 15.98 15.98 0 0 0
07/07/2011
15.98
 1,010 15.98 16.14 15.98 0 0 0
06/07/2011
15.98
 50 16.06 16.06 15.98 0 0 0
05/07/2011
16.06
 10 15.82 16.06 16.06 0 0 0
04/07/2011
15.82
 0 15.82 15.82 15.82 0 0 0
01/07/2011
15.82
 0 15.82 15.82 15.82 0 0 0
30/06/2011
15.82
 10 15.18 15.82 15.82 0 0 0
29/06/2011
15.18
 810 15.82 15.82 15.18 0 0 0
28/06/2011
15.82
 100 15.98 15.98 15.82 0 0 0
27/06/2011
15.98
 50 15.98 15.98 15.98 0 0 0
24/06/2011
15.98
 110 15.98 15.98 15.58 0 0 0
23/06/2011
15.98
 1,550 15.26 15.98 14.78 0 0 0
22/06/2011
15.26
 11,310 15.18 15.26 14.78 0 0 0
21/06/2011
15.18
 10,270 15.42 15.42 14.86 0 0 0
20/06/2011
15.42
 6,100 15.98 15.98 15.34 0 0 0
17/06/2011
15.98
 13,610 16.30 16.30 15.58 0 0 0
16/06/2011
16.30
 11,000 15.58 16.30 15.02 0 0 0
15/06/2011
15.58
 15,500 15.18 15.58 14.78 0 0 0
14/06/2011
15.18
 7,120 15.98 16.70 15.18 0 0 0
13/06/2011
15.98
 2,500 15.98 15.98 15.26 0 0 0
10/06/2011
15.98
 10,090 15.34 15.98 15.42 0 0 0
09/06/2011
15.34
 10,100 15.34 15.34 15.18 0 0 0
08/06/2011
15.34
 14,310 15.34 16.06 15.18 0 0 0
07/06/2011
15.34
 10,010 15.18 15.90 15.34 0 0 0
06/06/2011
15.18
 6,300 15.58 15.58 15.18 0 0 0
03/06/2011
15.58
 11,620 15.58 16.30 15.58 5,000 4,010 0.0
02/06/2011
15.58
 19,800 15.50 15.58 15.58 10,000 0 0.2
01/06/2011
15.50
 16,490 14.78 15.50 14.78 6,480 0 0.1
31/05/2011
14.78
 4,000 14.63 14.78 14.63 0 0 0
30/05/2011
14.63
 11,500 14.47 14.78 14.63 5,000 0 0.1
27/05/2011
14.47
 3,600 14.47 14.47 14.39 2,990 0 0.1
26/05/2011
14.47
 4,150 15.18 15.18 14.47 0 0 0
25/05/2011
15.18
 1,320 15.90 15.90 15.18 0 0 0
24/05/2011
15.90
 50 15.98 15.98 15.90 0 0 0
23/05/2011
15.98
 70 16.54 16.54 15.98 0 0 0
20/05/2011
16.54
 1,010 16.38 16.62 16.54 0 0 0
19/05/2011
16.38
 310 16.38 16.38 15.98 0 0 0
18/05/2011
16.38
 5,410 16.38 16.38 15.98 4,000 0 0.1
17/05/2011
16.38
 4,480 16.38 16.94 16.30 4,330 0 0.1
16/05/2011
16.38
 5,000 16.38 16.38 16.38 5,000 0 0.1
13/05/2011
16.38
 5,610 16.38 16.38 15.98 5,600 0 0.1
12/05/2011
16.38
 890 16.70 16.70 15.90 0 0 0
11/05/2011
16.70
 2,270 15.98 16.70 15.98 2,160 0 0.0
10/05/2011
15.98
 220 16.78 16.94 15.98 0 0 0
09/05/2011
16.78
 10 15.98 16.78 16.78 0 0 0
06/05/2011
15.98
 12,030 16.38 17.10 15.98 12,000 0 0.2
05/05/2011
16.38
 600 15.74 16.38 16.38 0 0 0
04/05/2011
15.74
 3,280 16.54 17.18 15.74 0 0 0
29/04/2011
16.54
 200 15.82 16.54 16.38 0 0 0
28/04/2011
15.82
 1,020 15.18 15.82 14.47 0 0 0
27/04/2011
15.18
 350 15.98 16.62 15.18 0 0 0
26/04/2011
15.98
 2,010 16.78 16.78 15.98 0 0 0
25/04/2011
16.78
 50 16.62 16.78 16.70 0 0 0
22/04/2011
16.62
 10 16.22 16.62 16.62 0 0 0
21/04/2011
16.22
 550 16.94 16.94 16.22 0 0 0
20/04/2011
16.94
 100 17.18 17.18 16.94 0 0 0
19/04/2011
17.18
 18,610 16.54 17.34 16.78 16,100 10,000 0.1
18/04/2011
16.54
 106 16.38 17.18 15.98 0 0 0
15/04/2011
16.38
 1,370 16.38 16.38 15.58 0 0 0
14/04/2011
16.38
 330 16.86 16.86 16.38 0 0 0
13/04/2011
16.86
 950 17.58 17.58 16.86 0 0 0
08/04/2011
17.58
 670 17.74 17.98 17.02 0 0 0
07/04/2011
17.74
 110 17.82 17.82 17.18 0 0 0
06/04/2011
17.82
 800 17.82 17.82 17.18 0 0 0
05/04/2011
17.82
 20 18.14 18.14 17.82 0 0 0
04/04/2011
18.14
 1,070 17.58 18.30 16.78 0 0 0
01/04/2011
17.58
 220 17.18 17.58 17.58 0 0 0
31/03/2011
17.18
 1,000 17.18 17.18 17.18 0 0 0
30/03/2011
17.18
 3,370 17.82 18.62 17.18 0 0 0
29/03/2011
17.82
 30 18.70 19.10 17.82 0 0 0
28/03/2011
18.70
 10 18.06 18.70 18.70 0 0 0
25/03/2011
18.06
 1,220 18.30 18.30 17.42 0 0 0
24/03/2011
18.30
 13,000 17.58 18.30 17.58 0 0 0
23/03/2011
17.58
 1,000 18.30 18.30 17.42 0 0 0
22/03/2011
18.30
 620 17.82 18.30 17.50 0 0 0
21/03/2011
17.82
 40 17.58 17.82 17.58 0 0 0
18/03/2011
17.58
 240 17.10 17.58 16.78 0 0 0
17/03/2011
17.10
 580 17.10 17.10 16.38 0 0 0
16/03/2011
17.10
 10 16.38 17.10 17.10 0 0 0
15/03/2011
16.38
 230 15.98 16.78 16.38 0 0 0
14/03/2011
15.98
 1,370 16.78 17.42 15.98 0 0 0
11/03/2011
16.78
 7,130 17.26 17.98 16.62 0 6,000 -0.1
10/03/2011
17.26
 10 16.62 17.26 17.26 0 0 0
09/03/2011
16.62
 2,160 17.26 17.26 16.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |