CTCP Bibica (bbc)

50.80
0.80
(1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.10 -0.20% 4,700 -1,100 -0.1
48.40
51
50.80
2 tháng
(2024-09-16) 		-1 -1.96% 16,500 -4,600 -0.2
48
51.80
50.80
3 tháng
(2024-08-19) 		1.38 2.84% 17,200 -4,500 -0.2
48
51.80
50.80
6 tháng
(2024-05-20) 		1.96 4.08% 33,300 -3,556 -0.2
47.26
51.80
50.80
12 tháng
(2023-11-21) 		-1.14 -2.24% 94,700 -17,756 -0.9
46.78
53.28
50.80
24 tháng
(2022-11-28) 		1.34 2.75% 231,200 -18,178 -0.7
46.78
65.45
50.80
36 tháng
(2021-12-01) 		-11.48 -18.67% 577,400 -40,432 -3.8
46.78
102.61
50.80
60 tháng
(2019-12-12) 		-3.82 -7.09% 1,615,664 -7,072,676 -962.2
37.18
102.61
50.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2012
16.96
 38,340 17.19 17.58 16.56 0 0 0
08/06/2012
17.19
 43,220 17.19 17.74 16.56 0 0 0
07/06/2012
17.19
 117,610 16.41 17.19 16.56 0 0 0
06/06/2012
16.41
 92,290 15.63 16.41 15.31 0 0 0
05/06/2012
15.63
 81,290 15.63 16.02 15.00 2,000 0 0.0
04/06/2012
15.63
 258,070 16.41 16.41 15.63 0 0 0
01/06/2012
16.41
 16,650 16.80 16.88 16.41 1,000 0 0.0
31/05/2012
16.80
 161,690 17.03 17.03 16.25 0 0 0
30/05/2012
17.03
 47,290 17.35 17.58 17.03 3,300 0 0.1
29/05/2012
17.35
 49,330 17.27 17.50 16.96 0 0 0
28/05/2012
17.27
 152,050 16.56 17.27 16.41 2,000 0 0.0
25/05/2012
16.56
 107,660 15.78 16.56 16.17 0 0 0
24/05/2012
15.78
 171,510 16.56 17.11 15.78 2,050 2,000 0.0
23/05/2012
16.56
 549,980 17.42 17.74 16.56 1,500 4,000 -0.1
22/05/2012
17.42
 149,420 17.97 18.13 17.19 5,000 0 0.1
21/05/2012
17.97
 106,850 17.19 17.97 17.03 0 0 0
18/05/2012
17.19
 160,480 17.97 18.36 17.11 0 1,000 -0.0
17/05/2012
17.97
 99,370 17.97 18.67 17.66 0 0 0
16/05/2012
17.97
 368,740 18.60 18.67 17.74 2,000 10,000 -0.2
15/05/2012
18.60
 345,430 19.53 19.53 18.60 0 0 0
14/05/2012
19.53
 411,990 20.55 20.55 19.53 10,000 0 0.3
11/05/2012
20.55
 244,610 21.33 21.57 20.55 1,500 0 0.0
10/05/2012
21.33
 601,760 22.19 22.66 21.10 0 2,000 -0.1
09/05/2012
22.19
 510,070 21.18 22.19 20.78 26,600 25,000 0.0
08/05/2012
21.18
 662,900 20.78 21.80 20.78 2,810 10,000 -0.2
07/05/2012
20.78
 333,800 19.85 20.78 20.78 30,000 26,500 0.1
04/05/2012
19.85
 805,310 18.91 19.85 19.53 12,400 0 0.3
03/05/2012
18.91
 590,370 18.05 18.91 17.82 152,200 1,600 3.6
02/05/2012
18.05
 158,430 18.67 18.99 18.05 2,900 0 0.1
27/04/2012
18.67
 282,570 18.21 18.75 17.66 18,900 7,810 0.3
26/04/2012
18.21
 134,590 18.28 18.99 17.82 0 2,000 -0.0
25/04/2012
18.28
 198,850 18.75 18.83 18.05 0 0 0
24/04/2012
18.75
 85,410 19.22 19.38 18.67 0 3,010 -0.1
23/04/2012
19.22
 290,520 18.83 19.77 18.99 25,000 15,000 0.3
20/04/2012
18.83
 206,850 17.97 18.83 17.66 0 1,720 -0.0
19/04/2012
17.97
 494,470 18.75 18.75 17.82 0 2,230 -0.1
18/04/2012
18.75
 352,050 19.69 19.69 18.75 41,580 2,550 1.0
17/04/2012
19.69
 383,330 19.69 19.77 18.75 7,830 31,490 -0.6
16/04/2012
19.69
 158,550 19.22 20.00 19.61 0 9,960 -0.3
13/04/2012
19.22
 755,330 18.36 19.22 17.82 13,000 50,000 -0.9
12/04/2012: Cổ tức tiền mặt tỉ lệ: 12%
12/04/2012
18.36
 734,940 17.66 18.52 17.66 76,870 45,000 0.8
11/04/2012
17.66
 84,380 16.84 17.66 17.66 4,960 25,200 -0.5
10/04/2012
16.84
 54,380 16.10 16.84 16.84 0 25,000 -0.6
09/04/2012
16.10
 76,650 15.36 16.10 15.88 17,000 50,130 -0.7
06/04/2012
15.36
 463,670 14.69 15.36 14.84 50,000 42,350 0.1
05/04/2012
14.69
 405,030 14.02 14.69 14.25 0 50,000 -1.0
04/04/2012
14.02
 383,030 13.36 14.02 13.36 0 0 0
03/04/2012
13.36
 182,520 13.65 13.65 13.13 0 17,000 -0.3
30/03/2012
13.65
 757,480 13.13 13.73 12.91 0 50,000 -0.9
29/03/2012
13.13
 76,390 12.54 13.13 13.13 0 0 0
28/03/2012
12.54
 302,970 11.95 12.54 12.24 0 0 0
27/03/2012
11.95
 172,990 11.43 11.95 11.50 0 0 0
26/03/2012
11.43
 208,570 10.91 11.43 10.91 0 0 0
23/03/2012
10.91
 61,480 10.83 10.98 10.83 0 0 0
22/03/2012
10.83
 23,310 10.83 10.91 10.61 0 0 0
21/03/2012
10.83
 49,420 10.76 10.98 10.68 0 0 0
20/03/2012
10.76
 7,910 10.68 10.76 10.54 0 0 0
19/03/2012
10.68
 35,440 10.68 10.76 10.39 0 0 0
16/03/2012
10.68
 47,070 10.76 10.98 10.54 0 0 0
15/03/2012
10.76
 58,270 10.31 10.76 10.24 0 0 0
14/03/2012
10.31
 14,630 10.39 10.39 10.31 0 0 0
13/03/2012
10.39
 11,910 10.24 10.39 10.24 0 0 0
12/03/2012
10.24
 45,210 10.24 10.24 10.09 0 0 0
09/03/2012
10.24
 62,300 10.24 10.31 10.02 0 0 0
08/03/2012
10.24
 91,630 10.76 10.76 10.24 0 0 0
07/03/2012
10.76
 48,470 10.83 10.83 10.31 0 0 0
06/03/2012
10.83
 65,490 10.98 11.50 10.61 0 0 0
05/03/2012
10.98
 93,050 10.46 10.98 10.91 0 0 0
02/03/2012
10.46
 66,770 10.39 10.46 10.09 0 0 0
01/03/2012
10.39
 57,400 10.39 10.39 10.09 0 0 0
29/02/2012
10.39
 45,450 10.24 10.39 9.87 0 0 0
28/02/2012
10.24
 79,610 10.76 10.76 10.24 210 0 0.0
27/02/2012
10.76
 34,720 10.39 10.91 10.16 0 0 0
24/02/2012
10.39
 69,190 10.91 11.13 10.39 0 0 0
23/02/2012
10.91
 55,800 10.54 10.98 10.54 0 0 0
22/02/2012
10.54
 103,670 10.09 10.54 10.02 0 210 -0.0
21/02/2012
10.09
 118,820 9.87 10.24 9.87 0 0 0
20/02/2012
9.87
 133,050 9.42 9.87 9.50 0 0 0
17/02/2012
9.42
 55,990 9.20 9.42 9.20 0 0 0
16/02/2012
9.20
 27,830 9.13 9.20 9.05 0 0 0
15/02/2012
9.13
 38,550 9.05 9.27 9.05 0 0 0
14/02/2012
9.05
 9,480 8.90 9.27 8.90 0 0 0
13/02/2012
8.90
 37,240 8.90 8.98 8.83 0 0 0
10/02/2012
8.90
 65,540 9.13 9.27 8.90 0 0 0
09/02/2012
9.13
 46,970 9.35 9.50 9.13 1,230 0 0.0
08/02/2012
9.35
 67,430 9.05 9.50 9.27 9,530 0 0.1
07/02/2012
9.05
 5,390 8.98 9.05 8.83 0 0 0
06/02/2012
8.98
 8,880 8.83 8.98 8.76 0 0 0
03/02/2012
8.83
 17,430 9.13 9.35 8.83 0 600 -0.0
02/02/2012
9.13
 59,380 8.76 9.13 8.76 0 10,160 -0.1
01/02/2012
8.76
 57,240 8.76 8.83 8.61 0 0 0
31/01/2012
8.76
 30,370 8.76 8.98 8.76 0 0 0
30/01/2012
8.76
 6,780 8.68 8.76 8.68 0 0 0
20/01/2012
8.68
 11,760 8.68 8.90 8.53 0 0 0
19/01/2012
8.68
 38,430 8.46 8.68 8.53 0 0 0
18/01/2012
8.46
 3,190 8.38 8.46 8.38 0 0 0
17/01/2012
8.38
 7,010 8.46 8.46 8.38 0 0 0
16/01/2012
8.46
 9,440 8.46 8.46 8.31 0 0 0
13/01/2012
8.46
 24,230 8.38 8.46 8.24 0 0 0
12/01/2012
8.38
 13,410 8.31 8.38 8.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |