Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.50 | 14.85% | 86,600 | 0 | 0 |
10.10
11.60
11.40
|
2 tháng
(2024-07-22) |
1.90 | 19.59% | 101,400 | -100 | -0.0 |
8.80
11.60
11.40
|
3 tháng
(2024-06-21) |
2.10 | 22.11% | 128,800 | -200 | -0.0 |
8.80
11.60
11.40
|
6 tháng
(2024-03-25) |
2.30 | 24.73% | 179,312 | -400 | -0.0 |
8.80
12.50
11.40
|
12 tháng
(2023-09-25) |
-0.80 | -6.45% | 654,169 | -500 | -0.0 |
8.50
13.80
11.40
|
24 tháng
(2022-09-30) |
-6.50 | -35.91% | 903,784 | 100 | 0.0 |
8.50
18.40
11.40
|
36 tháng
(2021-10-05) |
5.19 | 80.96% | 1,731,524 | -6,100 | -0.1 |
5.88
20
11.40
|
60 tháng
(2019-10-16) |
9.07 | 359.20% | 2,116,274 | -6,800 | -0.2 |
2.53
20
11.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/04/2012 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
19/04/2012 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
18/04/2012 |
1.00
|
100 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
17/04/2012 |
0.98
|
200 | 0.84 | 0.98 | 0.84 | 0 | 0 | 0 |
16/04/2012 |
0.90
|
100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/04/2012 |
0.82
|
5,600 | 0.83 | 0.83 | 0.82 | 0 | 0 | 0 |
12/04/2012 |
0.91
|
10,100 | 1.09 | 1.09 | 0.91 | 0 | 0 | 0 |
11/04/2012 |
1.00
|
3,400 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
10/04/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
09/04/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
06/04/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
05/04/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
04/04/2012 |
1.11
|
100 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
03/04/2012 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
30/03/2012 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
29/03/2012 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
28/03/2012 |
1.01
|
100 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
27/03/2012 |
0.92
|
3,100 | 1.02 | 1.02 | 0.92 | 0 | 0 | 0 |
26/03/2012 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
23/03/2012 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
22/03/2012 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
21/03/2012 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
20/03/2012 |
1.02
|
1,000 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
19/03/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
16/03/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
15/03/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
14/03/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
13/03/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
12/03/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
09/03/2012 |
1.12
|
3,000 | 1.15 | 1.15 | 1.12 | 0 | 0 | 0 |
08/03/2012 |
1.15
|
600 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
07/03/2012 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
06/03/2012 |
1.28
|
100 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
05/03/2012 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
02/03/2012 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
01/03/2012 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
29/02/2012 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
28/02/2012 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
27/02/2012 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
24/02/2012 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
23/02/2012 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
22/02/2012 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
21/02/2012 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
20/02/2012 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
17/02/2012 |
1.18
|
6,200 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
16/02/2012 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
15/02/2012 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
14/02/2012 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
13/02/2012 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
10/02/2012 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
09/02/2012 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
08/02/2012 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
07/02/2012 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
06/02/2012 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
03/02/2012 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
02/02/2012 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
01/02/2012 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
31/01/2012 |
1.32
|
100 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
30/01/2012 |
1.23
|
100 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
20/01/2012 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
19/01/2012 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
18/01/2012 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
17/01/2012 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
16/01/2012 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
13/01/2012 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
12/01/2012 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
11/01/2012 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
10/01/2012 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
09/01/2012 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
06/01/2012 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
05/01/2012 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
04/01/2012 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
03/01/2012 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
30/12/2011 |
1.36
|
1,000 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
29/12/2011 |
1.24
|
1,000 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
28/12/2011 |
1.15
|
500 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
27/12/2011 |
1.05
|
500 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
26/12/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
23/12/2011 |
1.06
|
100 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
22/12/2011 |
1.18
|
500 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
21/12/2011 |
1.08
|
500 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
20/12/2011 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
19/12/2011 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
16/12/2011 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
15/12/2011 |
0.98
|
3,500 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
14/12/2011 |
0.91
|
100 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
13/12/2011 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
12/12/2011 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
09/12/2011 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
08/12/2011 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
07/12/2011 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
06/12/2011 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
05/12/2011 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
02/12/2011 |
1.00
|
100 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
01/12/2011 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
30/11/2011 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
29/11/2011 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
28/11/2011 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
25/11/2011 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
24/11/2011 |
0.83
|
200 | 1.00 | 1.00 | 0.83 | 0 | 0 | 0 |