Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
14.60
14.60
14.60
|
2 tháng
(2024-07-22) |
0 | 0% | 200 | 0 | 0 |
14.60
14.60
14.60
|
3 tháng
(2024-06-21) |
1.30 | 9.77% | 300 | 0 | 0 |
13.30
14.60
14.60
|
6 tháng
(2024-03-25) |
2.60 | 21.67% | 1,600 | 0 | 0 |
12
14.60
14.60
|
12 tháng
(2023-09-25) |
2.60 | 21.67% | 1,600 | 0 | 0 |
12
14.60
14.60
|
24 tháng
(2022-09-30) |
2.12 | 16.99% | 2,848 | 0 | 0 |
12
14.60
14.60
|
36 tháng
(2021-10-05) |
-0.16 | -1.07% | 109,604 | 300 | 0.0 |
12
25.03
14.60
|
60 tháng
(2019-10-16) |
0.40 | 2.83% | 310,282 | 300 | 0.0 |
10.93
25.03
14.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
20/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
19/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
18/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
17/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
16/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
13/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
12/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
11/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
10/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
09/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
06/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
05/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
04/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
03/04/2012 |
5.09
|
4,300 | 4.77 | 5.09 | 4.77 | 0 | 0 | 0 | |
30/03/2012 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
29/03/2012 |
4.77
|
1,600 | 5.03 | 5.03 | 4.71 | 0 | 0 | 0 | |
28/03/2012 |
5.03
|
100 | 5.22 | 5.22 | 5.03 | 0 | 0 | 0 | |
27/03/2012 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 | |
26/03/2012 |
5.22
|
100 | 4.90 | 5.22 | 5.22 | 0 | 0 | 0 | |
23/03/2012 |
4.90
|
700 | 5.22 | 5.22 | 4.90 | 0 | 0 | 0 | |
22/03/2012 |
5.22
|
500 | 5.80 | 5.80 | 5.22 | 0 | 0 | 0 | |
21/03/2012 |
5.80
|
1,600 | 5.48 | 5.80 | 5.48 | 0 | 0 | 0 | |
20/03/2012 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 | |
19/03/2012 |
5.48
|
100 | 5.16 | 5.48 | 5.48 | 0 | 0 | 0 | |
16/03/2012 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
15/03/2012 |
5.16
|
1,000 | 4.90 | 5.16 | 5.16 | 0 | 0 | 0 | |
14/03/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
13/03/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
12/03/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
09/03/2012 |
4.90
|
600 | 4.83 | 4.90 | 4.90 | 0 | 0 | 0 | |
08/03/2012 |
4.83
|
100 | 5.16 | 5.16 | 4.83 | 0 | 0 | 0 | |
07/03/2012 |
5.16
|
100 | 5.54 | 5.54 | 5.16 | 0 | 0 | 0 | |
06/03/2012 |
5.54
|
0 | 5.61 | 5.54 | 5.54 | 0 | 0 | 0 | |
05/03/2012 |
5.61
|
200 | 5.29 | 5.61 | 5.48 | 0 | 0 | 0 | |
02/03/2012 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 | |
01/03/2012 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 | |
29/02/2012 |
5.29
|
200 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 | |
28/02/2012 |
5.29
|
100 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 | |
27/02/2012 |
5.29
|
2,300 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 | |
24/02/2012 |
5.29
|
300 | 4.96 | 5.29 | 5.29 | 0 | 0 | 0 | |
23/02/2012 |
4.96
|
200 | 5.16 | 5.16 | 4.90 | 0 | 0 | 0 | |
22/02/2012 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
21/02/2012 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
20/02/2012 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
17/02/2012 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
16/02/2012: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
16/02/2012 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
15/02/2012 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
14/02/2012 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
13/02/2012 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
10/02/2012 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
09/02/2012 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
08/02/2012 |
5.16
|
200 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
07/02/2012 |
5.16
|
100 | 4.91 | 5.16 | 5.16 | 0 | 0 | 0 | |
06/02/2012 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
03/02/2012 |
4.91
|
100 | 5.28 | 5.28 | 4.91 | 0 | 0 | 0 | |
02/02/2012 |
5.28
|
100 | 5.64 | 5.64 | 5.28 | 0 | 0 | 0 | |
01/02/2012 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 | |
31/01/2012 |
5.64
|
600 | 5.46 | 5.64 | 5.64 | 0 | 0 | 0 | |
30/01/2012 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 | |
20/01/2012 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 | |
19/01/2012 |
5.46
|
6,200 | 5.22 | 5.46 | 5.46 | 0 | 0 | 0 | |
18/01/2012 |
5.22
|
1,400 | 5.34 | 5.34 | 4.97 | 0 | 0 | 0 | |
17/01/2012 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 | |
16/01/2012 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 | |
13/01/2012 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 | |
12/01/2012 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 | |
11/01/2012 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 | |
10/01/2012 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 | |
09/01/2012 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 | |
06/01/2012 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 | |
05/01/2012 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 | |
04/01/2012 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 | |
03/01/2012 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 | |
30/12/2011 |
5.34
|
0 | 5.46 | 5.34 | 5.34 | 0 | 0 | 0 | |
29/12/2011 |
5.46
|
5,000 | 5.34 | 5.46 | 4.85 | 0 | 0 | 0 | |
28/12/2011 |
5.34
|
3,500 | 5.03 | 5.34 | 4.73 | 0 | 0 | 0 | |
27/12/2011 |
5.03
|
0 | 5.34 | 5.03 | 5.03 | 0 | 0 | 0 | |
26/12/2011 |
5.34
|
200 | 5.03 | 5.34 | 4.73 | 0 | 0 | 0 | |
23/12/2011 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
22/12/2011 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
21/12/2011 |
5.03
|
100 | 5.40 | 5.40 | 5.03 | 0 | 0 | 0 | |
20/12/2011 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
19/12/2011 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
16/12/2011 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
15/12/2011 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
14/12/2011 |
5.40
|
100 | 5.76 | 5.76 | 5.40 | 0 | 0 | 0 | |
13/12/2011 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 | |
12/12/2011 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 | |
09/12/2011 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 | |
08/12/2011 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 | |
07/12/2011 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 | |
06/12/2011 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 | |
05/12/2011 |
5.76
|
100 | 6.19 | 6.19 | 5.76 | 0 | 0 | 0 | |
02/12/2011 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 | |
01/12/2011 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 | |
30/11/2011 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 | |
29/11/2011 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 | |
28/11/2011 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 | |
25/11/2011 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 | |
24/11/2011 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |