CTCP Nhiệt điện Bà Rịa (btp)

12.85
-0.10
(-0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.15 -1.16% 172,500 2,019 0.0
12.75
12.95
12.95
2 tháng
(2024-07-22) 		-0.35 -2.66% 567,400 -3,156 -0.0
12.60
13.15
12.95
3 tháng
(2024-06-21) 		-1.20 -8.57% 1,608,600 244 0.0
12.60
14.20
12.95
6 tháng
(2024-03-25) 		-2.05 -13.80% 4,737,500 2,914 0.0
12.60
15.10
12.95
12 tháng
(2023-09-25) 		0.79 6.60% 17,298,800 -480,486 -6.7
10.95
17.71
12.95
24 tháng
(2022-09-30) 		0.43 3.48% 21,715,500 -473,716 -2.0
9.67
17.71
12.95
36 tháng
(2021-10-05) 		0.22 1.73% 28,627,000 -377,656 7.4
9.67
17.71
12.95
60 tháng
(2019-10-16) 		5.10 66.32% 43,445,970 -562,906 3.9
6.77
17.71
12.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2012
1.70
 240,680 1.64 1.70 1.64 0 0 0
16/04/2012
1.64
 196,840 1.67 1.73 1.64 0 0 0
13/04/2012
1.67
 124,390 1.73 1.73 1.67 0 0 0
12/04/2012
1.73
 57,690 1.67 1.73 1.73 0 0 0
11/04/2012
1.67
 172,970 1.61 1.67 1.61 0 0 0
10/04/2012
1.61
 212,130 1.55 1.61 1.55 0 0 0
09/04/2012
1.55
 176,850 1.49 1.55 1.46 0 0 0
06/04/2012
1.49
 216,460 1.55 1.55 1.49 0 0 0
05/04/2012
1.55
 151,850 1.61 1.61 1.55 0 0 0
04/04/2012
1.61
 475,590 1.58 1.64 1.58 10,000 0 0.1
03/04/2012
1.58
 115,700 1.52 1.58 1.58 0 0 0
30/03/2012
1.52
 159,940 1.46 1.52 1.49 0 0 0
29/03/2012
1.46
 30,760 1.40 1.46 1.46 0 0 0
28/03/2012
1.40
 163,410 1.34 1.40 1.28 0 0 0
27/03/2012
1.34
 154,060 1.31 1.37 1.34 0 0 0
26/03/2012
1.31
 27,510 1.25 1.31 1.25 0 0 0
23/03/2012
1.25
 37,700 1.19 1.25 1.22 0 0 0
22/03/2012
1.19
 28,310 1.22 1.25 1.19 0 0 0
21/03/2012
1.22
 11,160 1.25 1.25 1.19 0 0 0
20/03/2012
1.25
 5,270 1.25 1.25 1.22 0 0 0
19/03/2012
1.25
 6,200 1.31 1.31 1.25 0 0 0
16/03/2012
1.31
 43,810 1.28 1.31 1.25 0 0 0
15/03/2012
1.28
 6,360 1.25 1.28 1.22 0 0 0
14/03/2012
1.25
 7,350 1.19 1.25 1.22 0 0 0
13/03/2012
1.19
 30,230 1.16 1.19 1.16 0 16,500 -0.1
12/03/2012
1.16
 35,400 1.19 1.19 1.16 0 0 0
09/03/2012
1.19
 74,500 1.25 1.25 1.19 0 0 0
08/03/2012
1.25
 75,550 1.31 1.31 1.25 0 100 -0.0
07/03/2012
1.31
 28,550 1.31 1.31 1.28 0 0 0
06/03/2012
1.31
 154,430 1.28 1.34 1.25 0 0 0
05/03/2012
1.28
 94,210 1.22 1.28 1.25 0 0 0
02/03/2012
1.22
 49,590 1.22 1.22 1.19 0 0 0
01/03/2012
1.22
 67,390 1.25 1.25 1.22 0 0 0
29/02/2012
1.25
 33,560 1.25 1.25 1.19 0 0 0
28/02/2012
1.25
 40,170 1.25 1.25 1.22 0 0 0
27/02/2012
1.25
 80,160 1.22 1.25 1.22 0 0 0
24/02/2012
1.22
 22,380 1.19 1.22 1.19 0 0 0
23/02/2012
1.19
 90,730 1.16 1.19 1.16 0 0 0
22/02/2012
1.16
 84,690 1.13 1.16 1.13 16,500 0 0.1
21/02/2012
1.13
 60,010 1.13 1.16 1.13 0 0 0
20/02/2012
1.13
 14,500 1.10 1.13 1.10 0 0 0
17/02/2012
1.10
 44,390 1.10 1.10 1.07 0 0 0
16/02/2012
1.10
 28,920 1.10 1.10 1.07 0 0 0
15/02/2012
1.10
 24,620 1.10 1.13 1.10 0 0 0
14/02/2012
1.10
 67,970 1.07 1.10 1.07 0 0 0
13/02/2012
1.07
 100,250 1.10 1.13 1.07 0 0 0
10/02/2012
1.10
 74,010 1.07 1.10 1.10 0 0 0
09/02/2012
1.07
 69,670 1.04 1.07 1.04 0 0 0
08/02/2012
1.04
 60,280 1.01 1.04 1.04 0 0 0
07/02/2012
1.01
 111,380 0.98 1.01 1.01 0 0 0
06/02/2012
0.98
 64,090 0.95 0.98 0.95 0 0 0
03/02/2012
0.95
 64,680 0.92 0.95 0.95 0 0 0
02/02/2012
0.92
 35,260 0.89 0.92 0.89 0 0 0
01/02/2012
0.89
 50,530 0.92 0.95 0.89 0 0 0
31/01/2012
0.92
 99,080 0.92 0.92 0.89 0 0 0
30/01/2012
0.92
 66,620 0.92 0.92 0.89 0 0 0
20/01/2012
0.92
 23,230 0.89 0.92 0.89 0 0 0
19/01/2012
0.89
 82,750 0.89 0.92 0.86 0 0 0
18/01/2012
0.89
 80,370 0.89 0.92 0.86 0 0 0
17/01/2012
0.89
 51,590 0.89 0.89 0.86 0 0 0
16/01/2012
0.89
 68,230 0.89 0.92 0.89 0 0 0
13/01/2012
0.89
 5,300 0.89 0.92 0.89 0 0 0
12/01/2012
0.89
 22,720 0.89 0.92 0.86 0 0 0
11/01/2012
0.89
 9,730 0.89 0.89 0.89 0 0 0
10/01/2012
0.89
 74,890 0.89 0.89 0.86 0 0 0
09/01/2012
0.89
 149,620 0.89 0.89 0.86 0 40,470 -0.1
06/01/2012
0.89
 51,090 0.86 0.89 0.86 0 30,000 -0.1
05/01/2012
0.86
 22,610 0.86 0.86 0.86 0 13,810 -0.0
04/01/2012
0.86
 29,540 0.89 0.89 0.86 0 20,000 -0.1
03/01/2012
0.89
 23,880 0.86 0.89 0.86 0 5,000 -0.0
30/12/2011
0.86
 27,930 0.89 0.89 0.86 0 0 0
29/12/2011
0.89
 19,420 0.89 0.89 0.86 0 0 0
28/12/2011
0.89
 12,850 0.89 0.89 0.86 0 0 0
27/12/2011
0.89
 7,860 0.89 0.89 0.86 0 0 0
26/12/2011
0.89
 8,140 0.89 0.89 0.86 0 0 0
23/12/2011
0.89
 12,910 0.89 0.89 0.86 0 0 0
22/12/2011
0.89
 17,560 0.92 0.95 0.89 0 0 0
21/12/2011
0.92
 1,910 0.92 0.92 0.89 0 0 0
20/12/2011
0.92
 36,250 0.89 0.92 0.89 0 0 0
19/12/2011
0.89
 38,410 0.89 0.92 0.89 0 0 0
16/12/2011
0.89
 18,080 0.86 0.89 0.89 0 0 0
15/12/2011
0.86
 48,300 0.89 0.89 0.86 0 0 0
14/12/2011
0.89
 18,960 0.89 0.89 0.86 0 0 0
13/12/2011
0.89
 17,090 0.86 0.89 0.86 0 0 0
12/12/2011
0.86
 28,940 0.89 0.89 0.86 0 0 0
09/12/2011
0.89
 2,070 0.86 0.89 0.89 0 0 0
08/12/2011
0.86
 55,040 0.89 0.89 0.86 0 0 0
07/12/2011
0.89
 71,390 0.89 0.92 0.89 0 40,000 -0.1
06/12/2011
0.89
 77,640 0.89 0.92 0.89 0 60,000 -0.2
05/12/2011
0.89
 92,240 0.89 0.92 0.89 0 0 0
02/12/2011
0.89
 9,820 0.92 0.92 0.89 0 0 0
01/12/2011
0.92
 42,510 0.92 0.92 0.89 0 40,000 -0.1
30/11/2011
0.92
 71,240 0.92 0.92 0.89 0 60,000 -0.2
29/11/2011
0.92
 12,350 0.89 0.92 0.89 0 0 0
28/11/2011
0.89
 29,570 0.92 0.95 0.89 0 22,380 -0.1
25/11/2011
0.92
 2,460 0.89 0.92 0.89 0 0 0
24/11/2011
0.89
 47,260 0.92 0.92 0.89 0 46,060 -0.1
23/11/2011
0.92
 810 0.92 0.95 0.92 0 0 0
22/11/2011
0.92
 20,420 0.95 0.98 0.92 0 20,000 -0.1
21/11/2011
0.95
 11,520 0.98 1.01 0.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |